Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,749 |
|
|||||
| News | - | ||||||
| Day High | 74.80 | Low High |
|||||
| Day Low | 74.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trifast Plc | TRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.58% | 74.80 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.80 | 74.80 | 74.80 | 74.80 | 76.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,749 | 74.80p | 11,780p | - | 62.60 - 95.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | UT | 1 | 74.80p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Trifast Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.72M | 134.65M | - | 244.39M | -2.87M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trifast News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 23:11 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding |
| 15/4/2024 | 22:07 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding |
| 04/4/2024 | 20:40 | RNS Regulatory News | Trifast PLC Block listing Interim Review |
| 21/3/2024 | 18:00 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding - Purchase of shares |
| 14/3/2024 | 01:30 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding |
| 11/3/2024 | 18:00 | RNS Regulatory News | Trifast PLC Appointment & retirement of non-executive.. |
| 23/2/2024 | 03:44 | Alliance News |  Trifast finance chief leaves by mutual consent, names.. |
| 22/2/2024 | 18:00 | RNS Regulatory News | Trifast PLC Directorate Change |
| 09/2/2024 | 18:00 | RNS Regulatory News | Trifast PLC Holding(s) in Company |
| 01/2/2024 | 21:09 | RNS Regulatory News | Trifast PLC Holding(s) in Company |
| 01/2/2024 | 18:00 | RNS Regulatory News | Trifast PLC Total Voting Rights |
| 31/1/2024 | 20:33 | RNS Regulatory News | Trifast PLC Holding(s) in Company |
Historical TRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.20 | 77.00 | 73.20 | 74.99 | 298,019 | 0.60 | 0.81% |
| 1 Month | 72.00 | 77.00 | 68.80 | 72.99 | 196,693 | 2.80 | 3.89% |
| 3 Months | 73.80 | 79.20 | 67.80 | 72.77 | 248,336 | 1.00 | 1.36% |
| 6 Months | 72.60 | 95.80 | 65.80 | 74.71 | 204,150 | 2.20 | 3.03% |
| 1 Year | 69.60 | 95.80 | 62.60 | 75.50 | 200,563 | 5.20 | 7.47% |
| 3 Years | 164.50 | 169.00 | 47.00 | 94.26 | 259,032 | -89.70 | -54.53% |
| 5 Years | 229.00 | 242.00 | 47.00 | 112.12 | 223,701 | -154.20 | -67.34% |
