Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trifast Plc | TRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.78% | 76.40 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.20 | 76.20 | 77.20 | 76.40 | 77.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
TRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 81.00 | 76.20 | 77.85 | 137,566 | -0.60 | -0.78% |
| 1 Month | 70.00 | 81.00 | 68.80 | 74.91 | 161,088 | 6.40 | 9.14% |
| 3 Months | 73.00 | 81.00 | 67.80 | 74.33 | 135,055 | 3.40 | 4.66% |
| 6 Months | 66.40 | 95.80 | 65.80 | 74.81 | 211,952 | 10.00 | 15.06% |
| 1 Year | 70.40 | 95.80 | 65.80 | 75.91 | 192,065 | 6.00 | 8.52% |
| 3 Years | 160.00 | 165.00 | 47.00 | 92.62 | 260,692 | -83.60 | -52.25% |
| 5 Years | 237.00 | 242.00 | 47.00 | 110.96 | 224,985 | -160.60 | -67.76% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.40 | -0.60 | -0.78% | 77.20 | 77.20 | 76.20 | 34,860 |
| 01 May 2024 | 77.00 | 0.40 | 0.52% | 77.00 | 80.00 | 77.00 | 364,224 |
| 30 Apr 2024 | 76.60 | -0.40 | -0.52% | 78.00 | 78.00 | 76.60 | 109,479 |
| 27 Apr 2024 | 77.00 | -4.00 | -4.94% | 77.20 | 77.20 | 77.00 | 27,996 |
| 26 Apr 2024 | 81.00 | 2.80 | 3.58% | 78.80 | 81.00 | 78.20 | 145,475 |
| 25 Apr 2024 | 78.20 | 0.90 | 1.16% | 77.00 | 78.20 | 76.20 | 40,656 |
| 24 Apr 2024 | 77.30 | 0.90 | 1.18% | 78.20 | 78.20 | 77.30 | 15,470 |
| 23 Apr 2024 | 76.40 | 1.60 | 2.14% | 76.60 | 78.20 | 75.40 | 260,558 |
| 20 Apr 2024 | 74.80 | -1.20 | -1.58% | 74.80 | 74.80 | 74.80 | 15,749 |
| 19 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 76.00 | 70,459 |
| 18 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 205,959 |
| 17 Apr 2024 | 76.00 | 1.60 | 2.15% | 76.00 | 76.00 | 76.00 | 255,948 |
| 16 Apr 2024 | 74.40 | -0.60 | -0.80% | 73.20 | 74.40 | 73.20 | 921,910 |
| 13 Apr 2024 | 75.00 | -1.80 | -2.34% | 74.20 | 75.00 | 74.20 | 35,820 |
| 12 Apr 2024 | 76.80 | 4.90 | 6.82% | 72.40 | 76.80 | 72.40 | 98,324 |
| 11 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.00 | 71.90 | 71.00 | 7,610 |
| 10 Apr 2024 | 71.90 | 0.90 | 1.27% | 72.00 | 72.00 | 71.90 | 123,801 |
| 09 Apr 2024 | 71.00 | -0.40 | -0.56% | 71.00 | 71.00 | 71.00 | 143,890 |
| 06 Apr 2024 | 71.40 | 0.40 | 0.56% | 68.80 | 71.40 | 68.80 | 23,931 |
| 05 Apr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 44,235 |
| 04 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 70.00 | 310,263 |
| 03 Apr 2024 | 71.00 | -3.60 | -4.83% | 70.00 | 71.00 | 70.00 | 143,015 |
