
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 5.0E-5 | 3930000 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2712765 | 9.848E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 17255890 | 7.056E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 32361273 | 0.00010629 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 43270011 | 0.00013315 | CS |
156 | -0.0168 | -99.4082840237 | 0.0169 | 0.0286 | 1.0E-6 | 38044368 | 0.00045496 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 26287723 | 0.00182454 | CS |
Symbol | Price | Vol. |
---|---|---|
TMSHTransGlobal Assets Inc (PK) | US$ 0.0003 (-25.00%) | 316.6M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (0.00%) | 286.29M |
SINCSincerity Applied Materials Holdings Corporation (PK) | US$ 0.0002 (-33.33%) | 227.84M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (-33.33%) | 219.46M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (-40.00%) | 205.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions