Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 22,874,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 03:06:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0003 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 22,874,500 | US$ 0.000203 | US$ 4,650 | - | 0.0001 - 0.00295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:56 | 1,000,000 | US$ 0.0003 | USD |
Gourmet Provisions (PK) News
Real-Time news about Gourmet Provisions International Corporation (PK) (OTCMarkets): 0 recent articles
Historical GMPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002038 | 90,151,249 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002142 | 53,472,563 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0001 | 0.0003027 | 62,134,688 | -0.0001 | -25.00% |
| 6 Months | 0.0002 | 0.00095 | 0.0001 | 0.0004086 | 123,185,139 | 0.0001 | 50.00% |
| 1 Year | 0.0027 | 0.00295 | 0.0001 | 0.0004187 | 74,235,951 | -0.0024 | -88.89% |
| 3 Years | 0.0559 | 0.148 | 0.0001 | 0.0019955 | 25,452,392 | -0.0556 | -99.46% |
| 5 Years | 0.02595 | 0.15 | 0.0001 | 0.0026483 | 22,299,626 | -0.02565 | -98.84% |
