TrivarX Quote - TRI

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.019

Bid

0.018

Offer

0.019

Volume

1,274,880

0.018 Day's Range 0.019

0.014 52 Week Range 0.045

Previous Close

0.018

Open

0.019

Last Trade

94000

0.019

Last Trade Time

Average Volume (3m)

1,210,937

Financial Volume

VWAP

Thomson Reuters Forex Trading Platform Down

Thomson Reuters Corp.'s (TRI) electronic trading platform, one of the two key systems used by currency traders around the world, experienced an outage Tuesday, according to several market...

Directorate Change

RNS Number:8127T Trifast PLC 05 January 2004 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 5 January 2004 Immediate Release Trifast PLC Board Change As...

Interim Results

RNS Number:4379S Trifast PLC 25 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Tuesday, 25 November 2003 Embargoed: 7.00am Trifast plc "Leading distributors...

Notice of Results

RNS Number:1063S Trifast PLC 17 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 17 November 2003 Embargoed: 7.00am Trifast PLC Notice of...

AGM Statement

RNS Number:1190Q Trifast PLC 24 September 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Wednesday, 24 September 2003 IMMEDIATE RELEASE Trifast plc Annual General...

Director Shareholding

RNS Number:9585O Trifast PLC 22 August 2003 Trifast plc Directors' Share Dealings Trifast plc has been notified that Mr John Wilson sold 180,000 shares at 75.5p on 20 August 2003. Mr...

SAR - Trifast PLC

RNS Number:8631O Unicorn Asset Management Limited 20 August 2003 FORM SAR 3 Date of disclosure 20 AUGUST 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS...

Annual Report and Accounts

RNS Number:4994N Trifast PLC 14 July 2003 Issued by Citigate Dewe Rogerson Limited, Birmingham Date: Monday 14th July 2003 Immediate Release Trifast plc Annual Report...

SAR - Trifast PLC

RNS Number:3970N Unicorn Asset Management Limited 10 July 2003 FORM SAR 5 Date of disclosure 10-JULY-03 DISCLOSURE UNDER NOTE 3 OF RULE 5 OF THE RULES GOVERNING SUBSTANTIAL...

Final Results

RNS Number:6211M Trifast PLC 23 June 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 23 June 2003 Embargoed: 7.00am Trifast plc Preliminary Results...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.7647058824	0.017	0.022	0.017	1876179	0.01925018	DE
4	0.002	11.7647058824	0.017	0.022	0.015	609343	0.01827212	DE
12	0.001	5.55555555556	0.018	0.024	0.014	1210937	0.01759886	DE
26	-0.022	-53.6585365854	0.041	0.045	0.014	1042069	0.02167557	DE
52	-0.005	-20.8333333333	0.024	0.045	0.014	1061699	0.0258944	DE
156	0.018	1800	0.001	0.045	0.001	918294	0.02512227	DE
260	0.018	1800	0.001	0.045	0.001	918294	0.02512227	DE

TRI - Frequently Asked Questions (FAQ)

What is the current TrivarX share price?

The current share price of TrivarX is AUD 0.019

What is the 1 year trading range for TrivarX share price?

TrivarX has traded in the range of AUD 0.014 to AUD 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M