Volume | 2,774,193 |
|
|||||
News | - | ||||||
Day High | 0.032 | Low High |
|||||
Day Low | 0.028 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.028 | 0.032 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 2,774,193 | - | 0.001 - 0.042 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:44 | 60,490 | AUD 0.029 | AUD |
TrivarX News
Historical TRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.038 | 0.028 | 0.031395 | 6,743,931 | -0.006 | -16.67% |
1 Month | 0.025 | 0.038 | 0.023 | 0.03024 | 2,384,489 | 0.005 | 20.00% |
3 Months | 0.021 | 0.042 | 0.021 | 0.030823 | 1,260,775 | 0.009 | 42.86% |
6 Months | 0.03 | 0.042 | 0.02 | 0.030699 | 658,465 | 0.00 | 0.00% |
1 Year | 0.001 | 0.042 | 0.001 | 0.027004 | 715,305 | 0.029 | 2,900.00% |
3 Years | 0.001 | 0.042 | 0.001 | 0.027004 | 715,305 | 0.029 | 2,900.00% |
5 Years | 0.001 | 0.042 | 0.001 | 0.027004 | 715,305 | 0.029 | 2,900.00% |