S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

TRI TrivarX Ltd

0.03

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
TrivarX Ltd	TRI	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.03	16:10:43

Open Price	Low Price	High Price	Close Price	Previous Close
0.029	0.028	0.032	0.03	0.03

more quote information »

TRI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.038	0.028	0.031395	6,743,931	-0.006	-16.67%
1 Month	0.025	0.038	0.023	0.03024	2,384,489	0.005	20.00%
3 Months	0.021	0.042	0.021	0.030823	1,260,775	0.009	42.86%
6 Months	0.03	0.042	0.02	0.030699	658,465	0.00	0.00%
1 Year	0.001	0.042	0.001	0.027004	715,305	0.029	2,900.00%
3 Years	0.001	0.042	0.001	0.027004	715,305	0.029	2,900.00%
5 Years	0.001	0.042	0.001	0.027004	715,305	0.029	2,900.00%

TRI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.03	0.00	0.00%	0.029	0.032	0.028	2,774,193
09 May 2024	0.03	-0.002	-6.25%	0.032	0.032	0.029	3,241,173
08 May 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	252,000
07 May 2024	0.034	0.00	0.00%	0.036	0.036	0.033	1,270,505
06 May 2024	0.034	0.001	3.03%	0.034	0.036	0.033	4,566,037
03 May 2024	0.033	0.003	10.00%	0.033	0.035	0.031	7,729,514
02 May 2024	0.03	0.007	30.43%	0.036	0.038	0.03	19,901,601
01 May 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
30 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
29 Apr 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	1,053,956
26 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.025	2,035,518
24 Apr 2024	0.026	0.001	4.00%	0.024	0.026	0.024	66,587
23 Apr 2024	0.025	0.001	4.17%	0.025	0.025	0.025	414,847
22 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.024	550,000
19 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.024	213,413
18 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.024	302
17 Apr 2024	0.024	0.001	4.35%	0.024	0.024	0.024	432,610
16 Apr 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	12,500
15 Apr 2024	0.025	0.001	4.17%	0.025	0.025	0.025	39,418
12 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.024	241,838
11 Apr 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	1,755,659

Quaker City Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions