ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.017
0.00
(0.00%)
Closed 03 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0016.250.0160.0180.0169470340.016DE
40.0016.250.0160.020.0146500800.01643082DE
12-0.004-19.04761904760.0210.0240.01410906360.01745928DE
26-0.01-37.0370370370.0270.0450.01411448190.02384913DE
52-0.013-43.33333333330.030.0450.01410266290.02624792DE
1560.01616000.0010.0450.0019434750.02543574DE
2600.01616000.0010.0450.0019434750.02543574DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17357949000.0170.0016.250.0170.0170.017224430
17356221000.01600.000.0160.0160.0160
17355357000.01600.000.0170.0180.0161791694
17352765000.01600.000.0160.0160.016102373
17350140600.0160.0016.670.0160.0160.016302794
17349309000.015-0.002-11.760.0160.0160.015239694
17346717000.017-0.001-5.560.0170.0170.016419370
17345853000.0180.0015.880.0170.0180.015621092
17344989000.0170.00213.330.0160.0170.0161113586
17344125000.0150.0017.140.0150.0150.015276086
17343261000.01400.000.0140.0140.014387560
17340669000.014-0.001-6.670.0140.0140.014250000
17339805000.01500.000.0150.0150.0151294754
17338941000.015-0.001-6.250.0150.0150.01548584
17338077000.01600.000.0160.0160.01621945
17337213000.016-0.002-11.110.0180.0180.0161081720
17334621000.0180.0015.880.020.020.0182390106
17333757000.01700.000.0160.0170.01659917
17332893000.0170.00213.330.0150.0170.0151822591
17332029000.0150.0017.140.0150.0150.015930586
17331165000.014-0.001-6.670.0150.0150.0141073639
17328573000.01500.000.0150.0150.0151756156
17327709000.01500.000.0150.0150.015197898
17326845000.01500.000.0150.0150.015421757
17325981000.01500.000.0150.0150.014921538
17325117000.01500.000.0160.0160.015924928
17322525000.01500.000.0150.01550.0141296915
17321661000.015-0.003-16.670.0170.0170.0142442670
17320797000.01800.000.0190.0190.0181319412
17319933000.0180.0015.880.0180.0180.018256996
17319069000.01700.000.0170.0170.017163790
17316477000.01700.000.0180.0180.01762672
17315613000.01700.000.0170.0180.017377313
17314749000.017-0.001-5.560.0190.0190.0172836442
17313885000.018-0.001-5.260.0190.0190.018675189
17313021000.0190.0015.560.0190.0190.0182372532
17310429000.018-0.001-5.260.0190.0190.0173199558
17309565000.0190.00426.670.0180.0240.01820968573
17308701000.015-0.001-6.250.0150.0150.01581641
17307837000.016-0.001-5.880.0160.0160.016568162
17306973000.01700.000.0170.0170.01723862
17304381000.01700.000.0170.0170.01719626
17303517000.0170.0016.250.0170.0180.017992339
17302653000.01600.000.0170.0170.015422823
17301789000.016-0.001-5.880.0170.0170.016323735
17300925000.017-0.001-5.560.0180.0180.017548075
17298333000.0180.0015.880.0180.0180.01825
17297469000.017-0.0005-2.860.0170.0170.017320861
17296605000.0175-0.0025-12.500.0190.020.0162305725
17295741000.0200.000.020.020.0240000
17294877000.020.0015.260.020.020.02102935
17292285000.019-0.001-5.000.01950.01950.01955438
17291421000.0200.000.0190.020.019143851
17290557000.0200.000.020.020.0225000
17289693000.02-0.001-4.760.020.020.028927
17288829000.0210.00210.530.020.0210.02152110
17286237000.019-0.002-9.520.0210.0210.019292557
17285373000.0210.0015.000.0210.0210.021225500
17284509000.0200.000.0190.020.01973867
17283645000.0200.000.020.020.020
17282781000.020.0015.260.0190.020.01930060
17280225000.019-0.001-5.000.0190.0190.0183140561
17279361000.020.0015.260.0190.020.01997755