Shekel Brainweight Quote - SBW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Shekel Brainweight Ltd (SBW) Share Price

Shekel Brainweight Ltd (SBW)

0.02

-0.001

(-4.76%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.02

Bid

0.02

Offer

0.027

Volume

657,282

0.02 Day's Range 0.02

0.014 52 Week Range 0.085

Market Cap

Previous Close

0.021

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

199,372

Shares Outstanding

210,785,749

Dividend Yield

-

PE Ratio

-0.74

Earnings Per Share (EPS)

-0.03

Revenue

27.19M

Net Profit

-5.71M

Sector

Misc Elec Machy,eq,supplies

Industry

Misc Elec Machy,eq,supplies

Website

www.shekelbrainweigh.com

Headquarters

Beit She'an, North, Isr

Founded

-

Shekel Brainweight Ltd is listed in the Misc Elec Machy,eq,supplies sector of the Australian Stock Exchange with ticker SBW. The last closing price for Shekel Brainweight was AUD0.02. Over the last year, Shekel Brainweight shares have traded in a share price range of AUD 0.014 to AUD 0.085.

Shekel Brainweight currently has 210,785,749 shares in issue. The market capitalisation of Shekel Brainweight is AUD4.43 million. Shekel Brainweight has a price to earnings ratio (PE ratio) of -0.74.

Une demande en hausse pour Innovendi, la solution autonome de micro-marché de Shekel Brainweigh, suite aux dernières améli...

Une croissance qui résulte de la demande du marché et des récentes améliorations produit en termes de vitesse de passage en caisse, de précision et d'excellence opérationnelle Shekel Brainweigh...

Nachfrage nach autonomer Mikromarktlösung Innovendi von Shekel Brainweigh steigt nach Technologie-Upgrade

Das Wachstum ist die Folge von höherer Marktnachfrage und jüngsten Produktverbesserungen bei Abwicklungsgeschwindigkeit, Präzision und operativer Exzellenz Shekel Brainweigh Ltd. (ASX: SBW), das...

Demand for Shekel Brainweigh Innovendi Autonomous Micro Market Solution Grows Following Latest Technology Enhancements

Growth Attributed to Market Demand and Recent Product Enhancements in Checkout Speed, Accuracy and Operational Excellence Shekel Brainweigh Ltd. (ASX: SBW), the leader in advanced weighing...

Shekel’s Fast Track Answers Urgent Call for Touchless Self-Checkout

Shekel Fast Track provides touchless self-checkout and delivers actionable insights to retail and enhanced customer checkout experiences With social distancing driving an urgent consumer demand...

87% Of Shoppers Prefer to Shop in Stores With Touchless or Robust Self-Checkout Options During COVID-19 Pandemic

Shekel-Sponsored Consumer Survey Details How Social Distancing is Changing Shopping Habits Nearly two-thirds of consumers are changing their grocery shopping habits in response to the worldwide...

Shekel lance le premier micro-marché au monde à l'EuroShop 2020

Conçu avec le LiDAR Hitachi et les technologies Shekel Product Aware, Capsule offre un format compact, une disponibilité 24/7 et une amélioration considérable de l'excellence...

Shekel präsentiert auf der EuroShop 2020 den weltweit ersten Mikromarkt

Die Lösung Capsule basiert auf LiDAR-Technologien von Hitachi und auf Product-Aware-Technologien von Shekel. Sie zeichnet sich durch ihren geringen Flächenbedarf sowie ihre Verfügbarkeit rund um...

Shekel Brings World’s First Micro-Market to EuroShop 2020

Built with Hitachi LiDAR and Shekel Product Aware technologies, Capsule brings a small footprint, 24/7 availability and dramatically improves operational excellence Shekel Brainweigh Ltd. (ASX:...

Shekel dévoile ses avancées en achats autonomes et en IA à l'EuroShop 2020

Shekel présente des technologies révolutionnaires à l'EuroShop 2020, stand #D86, Hall 3 EuroShop 2020 – Shekel Brainweigh Ltd. (ASX: SBW), le chef de file des technologies de pesage, dévoilera...

Shekel präsentiert Durchbrüche für autonomes Einkaufen und KI im Einzelhandel auf der EuroShop 2020

Shekel zeigt bahnbrechende Technologien auf der EuroShop 2020 an Stand D86 in Halle 3 EuroShop 2020 – Shekel Brainweigh Ltd. (ASX: SBW), führend im Bereich der fortschrittlichen...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-47.3684210526	0.038	0.042	0.014	788410	0.02006738	DE
4	-0.028	-58.3333333333	0.048	0.048	0.014	339932	0.03093791	DE
12	-0.024	-54.5454545455	0.044	0.061	0.014	199372	0.0360563	DE
26	-0.035	-63.6363636364	0.055	0.061	0.014	134867	0.03842877	DE
52	-0.05	-71.4285714286	0.07	0.085	0.014	100922	0.04558692	DE
156	-0.17	-89.4736842105	0.19	0.25	0.014	83422	0.09640835	DE
260	-0.095	-82.6086956522	0.115	0.37	0.014	122391	0.14442093	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

cardmaster114

cardmaster114 4 minutes ago

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 5 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 5 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 7 minutes ago

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 8 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 9 minutes ago

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 10 minutes ago

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 10 minutes ago

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 10 minutes ago

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 11 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 12 minutes ago

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 12 minutes ago

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 13 minutes ago

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 13 minutes ago

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 14 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 15 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 15 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 15 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 15 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 15 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 16 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 16 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 16 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Shekel Brainweight

Antelope Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions