Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shekel Brainweight Ltd | SBW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 |
SBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.062 | 0.062519 | 44,660 | -0.001 | -1.59% |
| 1 Month | 0.07 | 0.07 | 0.062 | 0.065574 | 47,655 | -0.008 | -11.43% |
| 3 Months | 0.081 | 0.082 | 0.062 | 0.070078 | 67,777 | -0.019 | -23.46% |
| 6 Months | 0.10 | 0.10 | 0.062 | 0.074376 | 55,950 | -0.038 | -38.00% |
| 1 Year | 0.077 | 0.105 | 0.062 | 0.078936 | 91,368 | -0.015 | -19.48% |
| 3 Years | 0.145 | 0.25 | 0.062 | 0.127202 | 89,994 | -0.083 | -57.24% |
| 5 Years | 0.175 | 0.37 | 0.062 | 0.154116 | 118,722 | -0.113 | -64.57% |
SBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 02 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 55,137 |
| 01 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 30 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 0.062 | 63,893 |
| 29 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 69,500 |
| 26 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 586 |
| 24 Apr 2024 | 0.062 | -0.004 | -6.06% | 0.062 | 0.062 | 0.062 | 4,000 |
| 23 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 22 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 19 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 167 |
| 18 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 17 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 16 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 15 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 12 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 11 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 8,165 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 05 Apr 2024 | 0.065 | -0.003 | -4.41% | 0.065 | 0.065 | 0.065 | 50,006 |
