We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 21.0526315789 | 0.019 | 0.023 | 0.018 | 380264 | 0.01847808 | DE |
| 4 | -0.002 | -8 | 0.025 | 0.037 | 0.018 | 421985 | 0.02692777 | DE |
| 12 | -0.012 | -34.2857142857 | 0.035 | 0.042 | 0.014 | 406533 | 0.02372118 | DE |
| 26 | -0.027 | -54 | 0.05 | 0.061 | 0.014 | 288339 | 0.02768842 | DE |
| 52 | -0.057 | -71.25 | 0.08 | 0.082 | 0.014 | 193065 | 0.03267153 | DE |
| 156 | -0.172 | -88.2051282051 | 0.195 | 0.195 | 0.014 | 110148 | 0.06105965 | DE |
| 260 | -0.102 | -81.6 | 0.125 | 0.37 | 0.014 | 137105 | 0.12855309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.021 | 25203 |
| 1738041300 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 642325 |
| 1737695700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.021 | 0.018 | 813871 |
| 1737609300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 20000 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 44858 |
| 1737436500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 24170 |
| 1737350100 | 0.019 | -0.004 | -17.39 | 0.018 | 0.019 | 0.018 | 305000 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737004500 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 67816 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 342955 |
| 1736831700 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 532176 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 192844 |
| 1736486100 | 0.025 | -0.001 | -3.85 | 0.03 | 0.03 | 0.025 | 36235 |
| 1736399700 | 0.026 | -0.011 | -29.73 | 0.035 | 0.035 | 0.026 | 677136 |
| 1736313300 | 0.037 | 0.006 | 19.35 | 0.03 | 0.037 | 0.023 | 1861705 |
| 1736226900 | 0.031 | 0.008 | 34.78 | 0.023 | 0.031 | 0.023 | 968234 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 80600 |
| 1735881300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 141827 |
| 1735790460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735617660 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10437 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 125000 |
| 1735276500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 35018 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 1300 |
| 1734671700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 864009 |
| 1734585300 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 217177 |
| 1734498900 | 0.022 | 0.004 | 22.22 | 0.02 | 0.023 | 0.02 | 468750 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3200 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 716933 |
| 1733894100 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 6900 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733721300 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 1500 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.025 | 0.025 | 0.02 | 1011450 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.022 | 0.024 | 0.021 | 180735 |
| 1733202900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 14582 |
| 1733116500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 108712 |
| 1732857300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 80375 |
| 1732770900 | 0.021 | -0.005 | -19.23 | 0.027 | 0.027 | 0.021 | 256897 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732598100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 228118 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 3032142 |
| 1732252500 | 0.024 | 0.004 | 20.00 | 0.022 | 0.024 | 0.022 | 200000 |
| 1732166100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 657282 |
| 1732079700 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.018 | 479356 |
| 1731993300 | 0.018 | -0.024 | -57.14 | 0.032 | 0.033 | 0.014 | 2150603 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 149325 |
| 1731474900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 65302 |
| 1731388500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 203000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | -0.001 | -2.44 | 0.038 | 0.04 | 0.036 | 210718 |
| 1730956500 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 62627 |
| 1730870100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 791 |
| 1730783700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 42328 |
| 1730697300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 13950 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.002 | -4.76 | 0.038 | 0.04 | 0.038 | 278348 |
| 1730265300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
