Apple Quote - 1AAPL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Apple Inc (1AAPL) Share Price

Apple Inc (1AAPL)

216.40

-0.50

( -0.23% )

Updated: 19:30:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

216.40

Bid

215.90

Offer

216.20

Volume

247

216.35 Day's Range 216.60

153.02 52 Week Range 218.55

Market Cap

Previous Close

216.90

Open

216.60

Last Trade

Last Trade Time

19:05:43

Financial Volume

-

VWAP

-

Average Volume (3m)

6,826

Shares Outstanding

15,115,823,000

Dividend Yield

0.49%

PE Ratio

36.77

Earnings Per Share (EPS)

6.2

Revenue

391.04B

Net Profit

93.74B

Sector

Electronic Computers

Industry

Comp Personal/workstation

Website

www.apple.com

Headquarters

Cupertino, California, USA

Founded

1976

Apple Inc is listed in the Electronic Computers sector of the Italian Stock Exchange with ticker 1AAPL. The last closing price for Apple was 216.90 €. Over the last year, Apple shares have traded in a share price range of 153.02 € to 218.55 €.

Apple currently has 15,115,823,000 shares in issue. The market capitalisation of Apple is 3.28 € trillion. Apple has a price to earnings ratio (PE ratio) of 36.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.35	3.02308974054	210.05	216.9	209.9	8196	214.26198907	DE
4	-1.9	-0.870361887311	218.3	218.4	201.7	9658	211.12341698	DE
12	10.95	5.32976393283	205.45	218.55	192.44	6826	207.98501946	DE
26	42.88	24.7118487782	173.52	218.55	173.22	8024	201.17331263	DE
52	42.74	24.6113094553	173.66	218.55	153.02	8233	184.71105026	DE
156	77.2	55.4597701149	139.2	218.55	118.28	8717	161.76392889	DE
260	-26.1	-10.7628865979	242.5	435.3	87.65	9179	147.98916993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	28.50 € (43.50%)	2.95k
SCKSciuker Frames SpA	2.10 € (16.67%)	71.41k
WSOS24Sostravelcom SpA	0.0568 € (14.98%)	10
SIFSif Italia Spa	1.40 € (12.90%)	3.5k
ESFEdil San Felice SpA	3.88 € (10.23%)	10.91k
1NKLANikola Corp	1.894 € (-28.38%)	500
FAEFAE Technology	2.75 € (-13.25%)	46.87k
CNFConafi SpA	0.184 € (-8.46%)	4.99k
1USBUS Bancorp Fund Services LLC	47.095 € (-5.16%)	1
1TUI1UTui AG	7.658 € (-4.23%)	326
TITTelecom Italia SpA	0.2371 € (-0.75%)	15.64M
ISPIntesa Sanpaolo Spa	3.728 € (-0.75%)	4.85M
TITRTelecom Italia	0.2813 € (-0.67%)	2.65M
BAMIBanco BPM SpA	6.744 € (-1.81%)	2.4M
ENELEnel Spa	6.709 € (0.15%)	2.15M

Ranb2khz

Ranb2khz 7 minutes ago

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 7 minutes ago

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 10 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 13 minutes ago

Actually I have no idea.

IAmTopG

IAmTopG 16 minutes ago

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 17 minutes ago

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 20 minutes ago

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 22 minutes ago

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 23 minutes ago

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 24 minutes ago

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 25 minutes ago

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 31 minutes ago

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 34 minutes ago

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 39 minutes ago

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

XenaLives

XenaLives 42 minutes ago

Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.

Flexplate

Flexplate 42 minutes ago

Carlson, I hope you're doing well my friend. It's SHOWTIME!!!

Flexplate

Flexplate 44 minutes ago

Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!

XenaLives

XenaLives 44 minutes ago

I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the

Venture Point

Venture Point 48 minutes ago

Pivot, it's over. What should GRPS do in the future?

weedtrader420

weedtrader420 1 hour ago

Lakota-45

Lakota-45 1 hour ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -

mistermudler

mistermudler 1 hour ago

these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions