ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHC Sotera Health Company

12.01
0.14 (1.18%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,677,240
Bid Price 11.44
Ask Price 12.51
News -
Day High 12.16

Low
10.74

52 Week Range

High
19.40

Day Low 11.81
Share Name Share Symbol Market Stock Type
Sotera Health Company SHC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 1.18% 12.01 11:00:00
Open Price Low Price High Price Close Price Previous Close
12.01 11.81 12.16 12.01 11.87
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,027 1,677,240 US$ 12.01 US$ 20,151,561 - 10.74 - 19.40
Last Trade Type Quantity Price Currency
09:45:20 1 US$ 12.42 USD

Sotera Health Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.4B 282.83M - 1.05B 51.38M 0.18 66.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sotera Health News

Date Time Source News Article
07/3/202408:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202409:24Edgar (US Regulatory)Form 8-K - Current report
01/3/202409:03Edgar (US Regulatory)Form 424B7 - Prospectus [Rule 424(b)(7)]
29/2/202410:40GlobeNewswire Inc.Sotera Health Announces Pricing of Secondary Offering
28/2/202409:30GlobeNewswire Inc.Sotera Health Announces Secondary Offering of Common Stock
28/2/202409:24Edgar (US Regulatory)Form 424B7 - Prospectus [Rule 424(b)(7)]
28/2/202409:06Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
27/2/202423:13Edgar (US Regulatory)Form 8-K - Current report
27/2/202423:00GlobeNewswire Inc.Sotera Health Reports Fourth-Quarter and Full-Year 2023..
15/2/202423:00GlobeNewswire Inc.Sotera Health Announces Fourth-Quarter and Full-Year 2023..
09/1/202423:18Edgar (US Regulatory)Form 8-K - Current report

Historical SHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7712.4110.9711.592,594,9750.242.04%
1 Month15.0815.3910.7413.533,338,974-3.07-20.36%
3 Months16.1117.4410.7414.341,783,942-4.10-25.45%
6 Months15.0917.4410.7414.221,287,007-3.08-20.41%
1 Year17.4619.4010.7415.201,102,575-5.45-31.21%
3 Years24.5827.385.7816.221,216,423-12.57-51.14%
5 Years25.2330.385.7817.361,229,058-13.22-52.40%

Your Recent History

Delayed Upgrade Clock