Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cocrystal Pharma Inc | COCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.325 - 3.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 1.51 | USD |
Cocrystal Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.36M | 10.17M | - | 2.6M | -17.98M | -1.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cocrystal Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 23:00 | GlobeNewswire Inc. | Cocrystal Pharma Reports 2023 Financial Results and Provides.. |
| 19/3/2024 | 23:00 | GlobeNewswire Inc. | Cocrystal Pharma Receives Pre-IND Responses from the FDA on.. |
| 02/3/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 00:00 | GlobeNewswire Inc. | Cocrystal Pharma Provides an Update on the Clinical.. |
| 03/1/2024 | 01:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 22/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 00:00 | GlobeNewswire Inc. | Cocrystal Pharma Announces First-Patient-In for Phase 2a.. |
| 05/12/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical COCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.5999 | 1.48 | 1.53 | 4,719 | 0.03 | 2.03% |
| 1 Month | 1.50 | 1.67 | 1.35 | 1.51 | 13,994 | 0.01 | 0.67% |
| 3 Months | 1.59 | 1.74 | 1.325 | 1.49 | 13,735 | -0.08 | -5.03% |
| 6 Months | 1.65 | 1.99 | 1.325 | 1.63 | 16,118 | -0.14 | -8.48% |
| 1 Year | 2.45 | 3.285 | 1.325 | 2.19 | 23,040 | -0.94 | -38.37% |
| 3 Years | 15.36 | 41.52 | 1.325 | 19.16 | 1,832,123 | -13.85 | -90.17% |
| 5 Years | 32.04 | 49.20 | 1.325 | 18.89 | 2,024,409 | -30.53 | -95.29% |
