Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cocrystal Pharma Inc | COCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.52% | 1.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.57 | 1.7299 | 1.63 | 1.59 |
COCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.7299 | 1.4885 | 1.55 | 14,653 | 0.11 | 7.24% |
| 1 Month | 1.50 | 1.7299 | 1.35 | 1.53 | 13,088 | 0.13 | 8.67% |
| 3 Months | 1.50 | 1.74 | 1.325 | 1.49 | 14,241 | 0.13 | 8.67% |
| 6 Months | 1.64 | 1.99 | 1.325 | 1.63 | 16,344 | -0.01 | -0.61% |
| 1 Year | 2.50 | 3.285 | 1.325 | 2.17 | 22,355 | -0.87 | -34.80% |
| 3 Years | 15.72 | 41.52 | 1.325 | 19.17 | 1,826,275 | -14.09 | -89.63% |
| 5 Years | 30.7536 | 49.20 | 1.325 | 18.86 | 2,049,261 | -29.12 | -94.70% |
COCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.63 | 0.04 | 2.52% | 1.57 | 1.7299 | 1.57 | 25,423 |
| 03 May 2024 | 1.59 | 0.06 | 3.92% | 1.53 | 1.59 | 1.52 | 17,025 |
| 02 May 2024 | 1.53 | -0.02 | -1.29% | 1.60 | 1.60 | 1.52 | 23,045 |
| 01 May 2024 | 1.55 | 0.01 | 0.40% | 1.55 | 1.55 | 1.5226 | 1,514 |
| 30 Apr 2024 | 1.5438 | -0.01 | -0.72% | 1.53 | 1.5438 | 1.4885 | 2,193 |
| 27 Apr 2024 | 1.555 | 0.04 | 2.98% | 1.52 | 1.581 | 1.50 | 29,490 |
| 26 Apr 2024 | 1.51 | -0.05 | -2.95% | 1.54 | 1.57 | 1.51 | 1,699 |
| 25 Apr 2024 | 1.5559 | -0.01 | -0.39% | 1.59 | 1.59 | 1.50 | 3,851 |
| 24 Apr 2024 | 1.562 | 0.04 | 2.76% | 1.59 | 1.59 | 1.562 | 741 |
| 23 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.49 | 1.57 | 1.49 | 9,707 |
| 20 Apr 2024 | 1.5299 | 0.03 | 2.33% | 1.48 | 1.5999 | 1.48 | 7,621 |
| 19 Apr 2024 | 1.495 | 0.07 | 4.55% | 1.47 | 1.495 | 1.4601 | 5,074 |
| 18 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.5304 | 1.4196 | 8,354 |
| 17 Apr 2024 | 1.46 | 0.05 | 3.70% | 1.42 | 1.5211 | 1.35 | 19,168 |
| 16 Apr 2024 | 1.4079 | -0.04 | -2.90% | 1.45 | 1.49 | 1.39 | 22,345 |
| 13 Apr 2024 | 1.45 | -0.10 | -6.45% | 1.50 | 1.5568 | 1.44 | 13,354 |
| 12 Apr 2024 | 1.55 | -0.03 | -1.89% | 1.58 | 1.58 | 1.51 | 7,596 |
| 11 Apr 2024 | 1.5799 | 0.03 | 1.93% | 1.53 | 1.5996 | 1.5019 | 9,971 |
| 10 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.601 | 1.5184 | 9,631 |
| 09 Apr 2024 | 1.56 | -0.04 | -2.19% | 1.65 | 1.67 | 1.521 | 9,127 |
| 06 Apr 2024 | 1.595 | 0.13 | 8.50% | 1.50 | 1.63 | 1.42 | 60,255 |
| 05 Apr 2024 | 1.47 | 0.04 | 2.52% | 1.45 | 1.5371 | 1.42 | 21,774 |
