We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7324 | 0.0096 | 1.33% | 93,711,808 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.681 | -0.119 | -2.05% | 50,113,060 |
| |
 ENEL
| Enel Spa | 9.634 | -0.041 | -0.42% | 29,915,242 |
| |
 STLAM
| Stellantis NV | 6.406 | -0.664 | -9.39% | 28,454,453 |
| |
 FDA
| Fidia Spa | 0.0048 | 0.0004 | 9.09% | 21,061,169 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.916 | -0.31 | -3.36% | 19,554,953 |
| |
 TES
| Tesmec | 0.2665 | -0.0055 | -2.02% | 17,163,948 |
| |
 SPM
| Saipem Spa | 4.46 | 0.306 | 7.37% | 15,789,013 |
| |
 RN
| Risanamento | 0.0186 | 0.003 | 19.23% | 15,726,415 |
| |
 NEXI
| Nexi S.p.A. | 3.391 | -0.064 | -1.85% | 13,262,093 |
| |
 ENI
| Eni Spa | 23.40 | 0.905 | 4.02% | 13,240,398 |
| |
 TSL
| Tessellis spa | 0.0877 | 0.0143 | 19.48% | 11,506,673 |
| |
 BFF
| BFF Bank SpA | 2.668 | -0.058 | -2.13% | 10,166,231 |
| |
 SRG
| Snam SpA | 6.288 | 0.004 | 0.06% | 7,973,487 |
| |
 CPR
| Davide Campari | 5.45 | -0.22 | -3.88% | 7,465,565 |
| |
 A2A
| A2A Spa | 2.248 | -0.014 | -0.62% | 7,255,416 |
| |
 BPE
| Bper Banca SPA | 11.686 | -0.088 | -0.75% | 7,122,997 |
| |
 STMMI
| ST Microelectronics | 64.65 | 4.97 | 8.33% | 5,365,044 |
| |
 UCG
| Unicredit Spa | 73.96 | 0.43 | 0.58% | 5,054,220 |
| |
 BAMI
| Banco BPM SpA | 13.285 | -0.225 | -1.67% | 4,774,855 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.015 | 0.145 | 1.47% | 4,770,666 |
| |
 WBD
| WeBuild SpA | 2.434 | -0.022 | -0.90% | 4,106,740 |
| |
 PST
| Poste Italiane S.p.a | 25.61 | 0.46 | 1.83% | 3,700,997 |
| |
 IG
| Italgas Spa | 10.14 | -0.01 | -0.10% | 3,656,765 |
| |
 G
| Generali | 38.61 | 0.16 | 0.42% | 3,159,917 |
| |
 FBK
| Finecobank SpA | 21.03 | 0.37 | 1.79% | 2,847,247 |
| |
 HER
| Hera Spa | 3.78 | -0.116 | -2.98% | 2,752,995 |
| |
 FCT
| Fincantieri SpA | 10.825 | -1.28 | -10.54% | 2,551,937 |
| |
 MFEA
| MFEMediaForEurope | 2.912 | -0.046 | -1.56% | 2,468,795 |
| |
 TEN
| Tenaris SA | 27.59 | 1.89 | 7.35% | 2,459,765 |
| |
 TPRO
| Technoprobe Spa | 31.06 | -2.84 | -8.38% | 2,459,227 |
| |
 PIRC
| Pirelli & C SpA | 6.09 | -0.22 | -3.49% | 2,392,392 |
| |
 LDO
| Leonardo SpA | 51.15 | -3.12 | -5.75% | 2,251,429 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.605 | -0.175 | -2.58% | 2,109,139 |
| |
 AMP
| Amplifon | 10.62 | -0.47 | -4.24% | 2,050,565 |
| |
 AVIO
| Avio SpA | 38.52 | -5.43 | -12.35% | 1,987,659 |
| |
 INCAA
| Innovatec SpA | 0.0006 | -0.0015 | -71.43% | 1,820,663 |
| |
 ETH
| Eurotech SpA | 1.372 | 0.286 | 26.34% | 1,781,623 |
| |
 IRE
| Iren Spa | 2.63 | -0.084 | -3.10% | 1,627,513 |
| |
 SERI
| KREnergy SpA | 3.55 | 0.55 | 18.33% | 1,623,096 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.75 | -0.36 | -1.71% | 1,559,687 |
| |
 BMED
| Banca Mediolanum SpA | 19.46 | -0.125 | -0.64% | 1,285,566 |
| |
 PRY
| Prysmian SpA | 148.10 | 0.45 | 0.30% | 1,212,165 |
| |
 MONC
| Moncler SPA | 53.76 | -2.34 | -4.17% | 1,017,419 |
| |
 IVG
| Iveco Group NV | 13.93 | 0.005 | 0.04% | 914,862 |
| |
 DOV
| Dovalues SpA | 2.224 | 0.00 | 0.00% | 898,516 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.54 | -0.66 | -2.97% | 856,533 |
| |
 LTMC
| Lottomatica Group SpA | 25.99 | 0.73 | 2.89% | 819,753 |
| |
 JUVE
| Juventus Football Club | 2.008 | -0.002 | -0.10% | 788,429 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.53 | 35.51% | 728,382 |
| |
 RACE
| Ferrari NV | 301.75 | 7.25 | 2.46% | 718,618 |
| |
 ARIS
| Ariston Holding NV | 3.254 | -0.074 | -2.22% | 703,856 |
| |
 REC
| Recordati SpA | 50.90 | -0.45 | -0.88% | 656,223 |
| |
 SFL
| Safilo Group SpA | 1.55 | -0.07 | -4.32% | 624,981 |
| |
 PIA
| Piaggio & C SpA | 1.69 | -0.067 | -3.81% | 607,032 |
| |
 BRE
| Brembo NV | 11.38 | -0.35 | -2.98% | 598,921 |
| |
 BZU
| Buzzi Spa | 44.38 | -1.60 | -3.48% | 592,986 |
| |
 MAIRE
| Maire SpA | 15.26 | 0.86 | 5.97% | 562,328 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.325 | -0.225 | -2.36% | 558,785 |
| |
 OVS
| Ovs SPA | 5.95 | 0.29 | 5.12% | 544,350 |
| |
 ENAV
| Enav Spa | 5.27 | -0.15 | -2.77% | 539,277 |
| |
 CIR
| CIR SpA | 0.697 | 0.002 | 0.29% | 525,359 |
| |
 TISG
| Italian Sea Group | 1.464 | -0.036 | -2.40% | 509,846 |
| |
 AZM
| Azimut Hldg SPA | 34.88 | -0.08 | -0.23% | 503,121 |
| |
 DIS
| D Amico International Shipping | 6.94 | -0.41 | -5.58% | 445,455 |
| |
 DIA
| DiaSorin SPA | 70.58 | 3.62 | 5.41% | 418,663 |
| |
 INC
| Innovatec SpA | 0.1774 | -0.011 | -5.84% | 418,121 |
| |
 MN
| Mondadori Editore | 2.09 | 0.035 | 1.70% | 404,944 |
| |
 MFEB
| MFE MediaForEurope | 3.618 | -0.062 | -1.68% | 380,655 |
| |
 TGYM
| TechnogymS.p.A. | 17.86 | -0.10 | -0.56% | 364,892 |
| |
 EGLA
| Euro Group Laminations SpA | 1.125 | -0.055 | -4.66% | 364,537 |
| |
 BC
| Brunello Cucinelli SPA | 83.06 | 0.70 | 0.85% | 361,265 |
| |
 EPH
| EPH Invest SpA | 0.082 | 0.0026 | 3.27% | 355,206 |
| |
 YACHT
| Ferretti SpA | 3.004 | -0.018 | -0.60% | 348,593 |
| |
 BFG
| BF Holding SpA | 4.96 | 0.00 | 0.00% | 317,932 |
| |
 AEF
| Aeffe | 0.1575 | 0.0025 | 1.61% | 308,491 |
| |
 PRT
| Esprinet | 6.96 | 0.285 | 4.27% | 298,852 |
| |
 TIP
| Tamburi Investment Partners | 8.75 | -0.25 | -2.78% | 298,249 |
| |
 RWAY
| Rai Way S.p.A. | 5.59 | 0.04 | 0.72% | 294,105 |
| |
 FARM
| H-Farm Spa | 0.214 | 0.043 | 25.15% | 292,800 |
| |
 IF
| Banca IFIS Spa | 20.16 | -0.22 | -1.08% | 274,151 |
| |
 CAI
| Cairo Communication SPA | 2.315 | -0.08 | -3.34% | 271,445 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.885 | -0.001 | -0.11% | 256,802 |
| |
 1PLUG
| Plug Power Inc | 3.0845 | -0.504 | -14.04% | 251,662 |
| |
 HIK
| Haiki | 0.562 | 0.018 | 3.31% | 245,008 |
| |
 IOT
| Seco Spa | 2.92 | 0.22 | 8.15% | 243,144 |
| |
 IMS
| Immsi Spa | 0.532 | -0.02 | -3.62% | 240,791 |
| |
 ANIM
| Anima Holding SPA | 7.07 | -0.02 | -0.28% | 235,048 |
| |
 ERG
| ERG SpA | 24.70 | 1.48 | 6.37% | 221,592 |
| |
 CEM
| Cementir Holding N.V. | 14.12 | -0.46 | -3.16% | 218,753 |
| |
 ACE
| Acea Spa | 22.84 | -0.04 | -0.17% | 217,940 |
| |
 EM
| Emak SPA | 0.901 | -0.002 | -0.22% | 213,625 |
| |
 1CNHI
| CNH Industrial NV | 9.31 | 0.35 | 3.91% | 207,871 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.30 | -0.997 | -13.66% | 201,128 |
| |
 BGN
| Banca Generali | 55.90 | 1.20 | 2.19% | 190,428 |
| |
 MPT
| Impianti SpA | 1.045 | 0.277 | 36.07% | 188,400 |
| |
 NWL
| NewPrinces Spa | 15.28 | -0.40 | -2.55% | 182,548 |
| |
 1NOKIA
| Nokia Corp | 13.695 | 0.62 | 4.74% | 176,319 |
| |
 MARR
| Marr | 6.95 | -0.13 | -1.84% | 175,701 |
| |
 ASC
| Ascopiave | 3.20 | -0.015 | -0.47% | 173,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
