We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.735 | 0.016 | 2.23% | 80,696,550 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.661 | -0.08 | -1.39% | 49,977,923 |
| |
 ENEL
| Enel Spa | 9.573 | 0.02 | 0.21% | 30,066,081 |
| |
 STLAM
| Stellantis NV | 6.352 | -0.618 | -8.87% | 28,875,949 |
| |
 FDA
| Fidia Spa | 0.0048 | 0.00 | 0.00% | 25,125,926 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.804 | -0.046 | -0.52% | 23,185,622 |
| |
 SPM
| Saipem Spa | 4.298 | 0.171 | 4.14% | 18,719,636 |
| |
 TES
| Tesmec | 0.2595 | -0.0185 | -6.65% | 18,306,910 |
| |
 RN
| Risanamento | 0.019 | 0.0034 | 21.79% | 13,504,024 |
| |
 ENI
| Eni Spa | 23.305 | 0.585 | 2.57% | 13,476,438 |
| |
 NEXI
| Nexi S.p.A. | 3.421 | -0.083 | -2.37% | 13,360,902 |
| |
 BFF
| BFF Bank SpA | 2.654 | -0.024 | -0.90% | 11,261,935 |
| |
 TSL
| Tessellis spa | 0.089 | 0.0165 | 22.76% | 10,447,146 |
| |
 SRG
| Snam SpA | 6.244 | 0.008 | 0.13% | 7,862,821 |
| |
 A2A
| A2A Spa | 2.226 | -0.025 | -1.11% | 7,346,434 |
| |
 BPE
| Bper Banca SPA | 11.564 | -0.04 | -0.34% | 7,311,006 |
| |
 CPR
| Davide Campari | 5.514 | -0.136 | -2.41% | 7,045,435 |
| |
 BAMI
| Banco BPM SpA | 13.23 | -0.02 | -0.15% | 5,269,950 |
| |
 STMMI
| ST Microelectronics | 65.10 | 6.58 | 11.24% | 5,164,681 |
| |
 UCG
| Unicredit Spa | 73.89 | 1.39 | 1.92% | 5,012,185 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.898 | 0.028 | 0.28% | 4,633,405 |
| |
 WBD
| WeBuild SpA | 2.43 | -0.02 | -0.82% | 4,095,146 |
| |
 IG
| Italgas Spa | 10.005 | -0.115 | -1.14% | 3,637,693 |
| |
 PST
| Poste Italiane S.p.a | 25.72 | 0.60 | 2.39% | 3,601,083 |
| |
 FBK
| Finecobank SpA | 20.51 | -0.50 | -2.38% | 3,133,757 |
| |
 HER
| Hera Spa | 3.758 | -0.106 | -2.74% | 3,113,095 |
| |
 G
| Generali | 38.66 | 0.28 | 0.73% | 3,104,541 |
| |
 LDO
| Leonardo SpA | 50.84 | -0.47 | -0.92% | 2,792,959 |
| |
 FCT
| Fincantieri SpA | 10.825 | -0.925 | -7.87% | 2,614,570 |
| |
 TPRO
| Technoprobe Spa | 32.06 | 0.10 | 0.31% | 2,602,447 |
| |
 TEN
| Tenaris SA | 27.07 | 0.87 | 3.32% | 2,510,848 |
| |
 KK
| Kruso Kapital SPA | 0.0202 | 0.003 | 17.44% | 2,399,040 |
| |
 MFEA
| MFEMediaForEurope | 2.902 | -0.034 | -1.16% | 2,374,513 |
| |
 AMP
| Amplifon | 10.49 | -0.28 | -2.60% | 2,346,723 |
| |
 AVIO
| Avio SpA | 36.71 | -4.89 | -11.75% | 2,200,555 |
| |
 BFG
| BF Holding SpA | 4.96 | -0.01 | -0.20% | 2,050,795 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.595 | -0.135 | -2.01% | 2,022,461 |
| |
 IRE
| Iren Spa | 2.588 | -0.18 | -6.50% | 1,783,172 |
| |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.81 | -0.80 | -3.70% | 1,692,823 |
| |
 ETH
| Eurotech SpA | 1.388 | 0.304 | 28.04% | 1,671,974 |
| |
 PIRC
| Pirelli & C SpA | 6.06 | -0.205 | -3.27% | 1,624,369 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0096 | 20.21% | 1,517,267 |
| |
 SERI
| KREnergy SpA | 3.445 | 0.74 | 27.36% | 1,503,591 |
| |
 MAIRE
| Maire SpA | 15.03 | 0.82 | 5.77% | 1,356,935 |
| |
 BMED
| Banca Mediolanum SpA | 19.335 | -0.29 | -1.48% | 1,250,741 |
| |
 PRY
| Prysmian SpA | 148.35 | 0.85 | 0.58% | 1,139,488 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.31 | 0.525 | 5.98% | 1,105,641 |
| |
 MONC
| Moncler SPA | 54.06 | -0.14 | -0.26% | 1,013,565 |
| |
 IVG
| Iveco Group NV | 13.925 | 0.01 | 0.07% | 1,008,784 |
| |
 DOV
| Dovalues SpA | 2.20 | 0.002 | 0.09% | 974,103 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.23 | -0.07 | -0.33% | 905,434 |
| |
 LTMC
| Lottomatica Group SpA | 26.16 | 1.00 | 3.97% | 860,852 |
| |
 JUVE
| Juventus Football Club | 1.989 | -0.001 | -0.05% | 822,247 |
| |
 RACE
| Ferrari NV | 298.00 | 13.45 | 4.73% | 802,018 |
| |
 ARIS
| Ariston Holding NV | 3.328 | 0.154 | 4.85% | 782,927 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.49 | 34.41% | 710,009 |
| |
 REC
| Recordati SpA | 50.80 | -0.20 | -0.39% | 670,302 |
| |
 SFL
| Safilo Group SpA | 1.567 | -0.038 | -2.37% | 649,035 |
| |
 BRE
| Brembo NV | 11.76 | 0.01 | 0.09% | 646,670 |
| |
 TISG
| Italian Sea Group | 1.48 | -0.174 | -10.52% | 618,954 |
| |
 ENAV
| Enav Spa | 5.29 | -0.025 | -0.47% | 612,758 |
| |
 BZU
| Buzzi Spa | 44.16 | -1.56 | -3.41% | 601,614 |
| |
 OVS
| Ovs SPA | 5.955 | 0.505 | 9.27% | 587,790 |
| |
 PIA
| Piaggio & C SpA | 1.713 | -0.037 | -2.11% | 569,523 |
| |
 DIS
| D Amico International Shipping | 7.06 | -0.44 | -5.87% | 523,798 |
| |
 CIR
| CIR SpA | 0.685 | -0.01 | -1.44% | 521,167 |
| |
 AZM
| Azimut Hldg SPA | 34.51 | -0.59 | -1.68% | 514,888 |
| |
 PRO
| Banco Profilo SPA | 0.164 | -0.0042 | -2.50% | 508,822 |
| |
 EGLA
| Euro Group Laminations SpA | 1.124 | -0.048 | -4.10% | 460,983 |
| |
 FNM
| FNM Group | 0.474 | -0.051 | -9.71% | 449,844 |
| |
 INC
| Innovatec SpA | 0.179 | -0.0132 | -6.87% | 430,887 |
| |
 TGYM
| TechnogymS.p.A. | 17.62 | -0.58 | -3.19% | 424,122 |
| |
 IMS
| Immsi Spa | 0.532 | -0.019 | -3.45% | 419,423 |
| |
 MN
| Mondadori Editore | 2.085 | 0.015 | 0.72% | 407,898 |
| |
 GEO
| Geox SPA | 0.2735 | 0.0115 | 4.39% | 399,238 |
| |
 EPH
| EPH Invest SpA | 0.084 | 0.003 | 3.70% | 372,715 |
| |
 YACHT
| Ferretti SpA | 3.08 | 0.032 | 1.05% | 372,511 |
| |
 BC
| Brunello Cucinelli SPA | 83.08 | 0.58 | 0.70% | 357,526 |
| |
 MFEB
| MFE MediaForEurope | 3.62 | -0.064 | -1.74% | 355,022 |
| |
 SGC
| SG Company SpA | 0.31 | 0.015 | 5.08% | 332,100 |
| |
 RWAY
| Rai Way S.p.A. | 5.57 | 0.00 | 0.00% | 319,796 |
| |
 HIK
| Haiki | 0.565 | 0.04 | 7.62% | 311,219 |
| |
 TIP
| Tamburi Investment Partners | 8.78 | -0.09 | -1.01% | 305,266 |
| |
 AEF
| Aeffe | 0.15 | -0.01 | -6.25% | 297,986 |
| |
 PRT
| Esprinet | 7.13 | 0.52 | 7.87% | 287,912 |
| |
 IF
| Banca IFIS Spa | 20.02 | 0.08 | 0.40% | 281,634 |
| |
 1PLUG
| Plug Power Inc | 3.083 | -0.481 | -13.50% | 266,878 |
| |
 CAI
| Cairo Communication SPA | 2.28 | -0.055 | -2.36% | 262,211 |
| |
 FARM
| H-Farm Spa | 0.214 | 0.044 | 25.88% | 254,700 |
| |
 DIA
| DiaSorin SPA | 68.78 | 3.78 | 5.82% | 251,833 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.88 | -0.006 | -0.68% | 246,215 |
| |
 ACE
| Acea Spa | 22.58 | -0.32 | -1.40% | 235,876 |
| |
 IOT
| Seco Spa | 2.925 | 0.295 | 11.22% | 224,662 |
| |
 HQF
| High Quality Food SpA | 0.55 | -0.055 | -9.09% | 223,950 |
| |
 EM
| Emak SPA | 0.89 | -0.025 | -2.73% | 222,408 |
| |
 ERG
| ERG SpA | 23.34 | 0.40 | 1.74% | 216,345 |
| |
 GVS
| Gvs Spa | 4.235 | -0.085 | -1.97% | 210,121 |
| |
 1CNHI
| CNH Industrial NV | 9.50 | 0.49 | 5.44% | 206,612 |
| |
 ANIM
| Anima Holding SPA | 7.07 | -0.23 | -3.15% | 203,699 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
