We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.02 | -0.107 | -1.75% | 74,299,778 |
| |
 STLAM
| Stellantis NV | 5.23 | -0.503 | -8.77% | 41,961,002 |
| |
 SPM
| Saipem Spa | 4.267 | -0.449 | -9.52% | 34,554,716 |
| |
 FDA
| Fidia Spa | 0.01 | -0.0002 | -1.96% | 31,221,662 |
| |
 ENEL
| Enel Spa | 10.01 | 0.119 | 1.20% | 25,510,405 |
| |
 TES
| Tesmec | 0.4125 | 0.078 | 23.32% | 20,489,987 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.874 | -0.076 | -0.69% | 19,614,538 |
| |
 TIT
| Telecom Italia SpA | 7.971 | -0.049 | -0.61% | 13,939,548 |
| |
 NEXI
| Nexi S.p.A. | 3.524 | 0.004 | 0.11% | 12,946,303 |
| |
 ENI
| Eni Spa | 20.35 | -1.34 | -6.18% | 11,752,818 |
| |
 FARMAA
| HFarm Spa | 0.0005 | 0.00 | 0.00% | 11,589,465 |
| |
 A2A
| A2A Spa | 2.297 | 0.035 | 1.55% | 11,537,987 |
| |
 SRG
| Snam SpA | 6.306 | -0.098 | -1.53% | 11,048,155 |
| |
 BPE
| Bper Banca SPA | 13.496 | -0.394 | -2.84% | 9,958,603 |
| |
 KK
| Kruso Kapital SPA | 0.0185 | -0.0007 | -3.65% | 8,594,182 |
| |
 CPR
| Davide Campari | 5.594 | 0.206 | 3.82% | 7,960,891 |
| |
 BAMI
| Banco BPM SpA | 15.25 | -0.35 | -2.24% | 7,854,397 |
| |
 UCG
| Unicredit Spa | 77.68 | -2.08 | -2.61% | 7,611,470 |
| |
 BFF
| BFF Bank SpA | 3.134 | -0.128 | -3.92% | 6,447,830 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.215 | -0.085 | -0.83% | 6,228,430 |
| |
 HER
| Hera Spa | 3.678 | -0.122 | -3.21% | 5,861,622 |
| |
 PST
| Poste Italiane S.p.a | 28.35 | -0.90 | -3.08% | 5,306,296 |
| |
 STMMI
| ST Microelectronics | 66.08 | 0.83 | 1.27% | 4,860,683 |
| |
 MFEA
| MFEMediaForEurope | 2.864 | -0.204 | -6.65% | 4,255,891 |
| |
 IRE
| Iren Spa | 2.496 | -0.182 | -6.80% | 4,208,140 |
| |
 IG
| Italgas Spa | 10.37 | -0.26 | -2.45% | 4,147,401 |
| |
 G
| Generali | 42.74 | 0.05 | 0.12% | 3,433,192 |
| |
 RN
| Risanamento | 0.0163 | -0.0004 | -2.40% | 3,366,871 |
| |
 LDO
| Leonardo SpA | 46.575 | -6.13 | -11.62% | 3,354,478 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.30 | -0.235 | -3.60% | 3,197,496 |
| |
 FCT
| Fincantieri SpA | 10.50 | -0.845 | -7.45% | 3,162,776 |
| |
 WBD
| WeBuild SpA | 2.39 | -0.102 | -4.09% | 3,000,808 |
| |
 TSL
| Tessellis spa | 0.0751 | -0.0092 | -10.91% | 2,638,514 |
| |
 FBK
| Finecobank SpA | 22.40 | -0.58 | -2.52% | 2,389,144 |
| |
 PIRC
| Pirelli & C SpA | 6.495 | 0.095 | 1.48% | 2,081,566 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.32 | -0.23 | -0.94% | 2,070,915 |
| |
 TEN
| Tenaris SA | 24.85 | -1.00 | -3.87% | 1,973,657 |
| |
 AMP
| Amplifon | 10.13 | -0.06 | -0.59% | 1,556,080 |
| |
 AVIO
| Avio SpA | 29.26 | -5.72 | -16.35% | 1,396,718 |
| |
 PRY
| Prysmian SpA | 151.30 | 3.30 | 2.23% | 1,364,589 |
| |
 BMED
| Banca Mediolanum SpA | 21.99 | -0.13 | -0.59% | 1,318,799 |
| |
 MONC
| Moncler SPA | 51.82 | -1.38 | -2.59% | 1,290,148 |
| |
 MFEB
| MFE MediaForEurope | 3.43 | -0.29 | -7.80% | 1,069,520 |
| |
 LTMC
| Lottomatica Group SpA | 25.07 | -1.17 | -4.46% | 963,973 |
| |
 TPRO
| Technoprobe Spa | 35.94 | -1.74 | -4.62% | 890,650 |
| |
 AEF
| Aeffe | 0.17 | 0.03 | 21.43% | 833,824 |
| |
 IVG
| Iveco Group NV | 13.91 | 0.00 | 0.00% | 796,868 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.08 | -0.31 | -1.17% | 768,957 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.448 | 0.148 | 4.48% | 758,483 |
| |
 SFL
| Safilo Group SpA | 1.711 | -0.089 | -4.94% | 704,694 |
| |
 EGLA
| Euro Group Laminations SpA | 0.915 | -0.111 | -10.82% | 692,170 |
| |
 ENAV
| Enav Spa | 5.255 | -0.25 | -4.54% | 685,663 |
| |
 AZM
| Azimut Hldg SPA | 36.83 | -1.57 | -4.09% | 651,315 |
| |
 REC
| Recordati SpA | 51.40 | 0.70 | 1.38% | 633,436 |
| |
 OVS
| Ovs SPA | 6.205 | -0.20 | -3.12% | 620,577 |
| |
 ARIS
| Ariston Holding NV | 3.48 | 0.102 | 3.02% | 617,678 |
| |
 TGYM
| TechnogymS.p.A. | 15.48 | -1.55 | -9.10% | 606,548 |
| |
 RACE
| Ferrari NV | 307.05 | -2.95 | -0.95% | 586,901 |
| |
 ETH
| Eurotech SpA | 1.392 | -0.012 | -0.85% | 536,293 |
| |
 PIA
| Piaggio & C SpA | 1.647 | -0.013 | -0.78% | 535,678 |
| |
 OEC
| Ops eCom SpA | 0.0264 | -0.0038 | -12.58% | 532,001 |
| |
 BZU
| Buzzi Spa | 46.19 | -1.41 | -2.96% | 512,023 |
| |
 PRO
| Banco Profilo SPA | 0.163 | 0.0004 | 0.25% | 507,017 |
| |
 CIR
| CIR SpA | 0.707 | 0.012 | 1.73% | 496,789 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.368 | -0.079 | -17.67% | 484,494 |
| |
 DOV
| Dovalues SpA | 2.232 | -0.126 | -5.34% | 483,847 |
| |
 ACE
| Acea Spa | 21.56 | -0.98 | -4.35% | 467,465 |
| |
 SERI
| KREnergy SpA | 2.815 | -0.275 | -8.90% | 462,797 |
| |
 TIP
| Tamburi Investment Partners | 8.68 | -0.59 | -6.36% | 460,513 |
| |
 BRE
| Brembo NV | 10.57 | -0.32 | -2.94% | 453,734 |
| |
 RWAY
| Rai Way S.p.A. | 5.16 | -0.24 | -4.44% | 441,526 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.46 | 1.02 | 10.81% | 409,258 |
| |
 JUVE
| Juventus Football Club | 2.016 | -0.108 | -5.08% | 398,788 |
| |
 DIS
| D Amico International Shipping | 7.85 | 0.21 | 2.75% | 389,903 |
| |
 MAIRE
| Maire SpA | 14.27 | -1.53 | -9.68% | 370,696 |
| |
 BC
| Brunello Cucinelli SPA | 82.24 | -4.08 | -4.73% | 345,725 |
| |
 MN
| Mondadori Editore | 2.04 | -0.035 | -1.69% | 343,230 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.941 | 0.01 | 1.07% | 336,093 |
| |
 ERG
| ERG SpA | 23.16 | 0.28 | 1.22% | 317,484 |
| |
 COSMO
| Farmacosmo spa | 0.496 | 0.012 | 2.48% | 290,380 |
| |
 GEO
| Geox SPA | 0.2745 | -0.0145 | -5.02% | 288,071 |
| |
 MTV
| Mondo TV Spa | 0.0483 | 0.00 | 0.00% | 279,885 |
| |
 HLX
| Helyx Industries SpA | 0.794 | 0.044 | 5.87% | 270,400 |
| |
 IMS
| Immsi Spa | 0.4865 | -0.01 | -2.01% | 269,738 |
| |
 INC
| Innovatec SpA | 0.189 | -0.003 | -1.56% | 268,755 |
| |
 YACHT
| Ferretti SpA | 2.964 | -0.182 | -5.79% | 249,323 |
| |
 BGN
| Banca Generali | 65.45 | -0.50 | -0.76% | 230,313 |
| |
 ASC
| Ascopiave | 3.00 | 0.02 | 0.67% | 228,662 |
| |
 DIA
| DiaSorin SPA | 66.76 | 2.42 | 3.76% | 227,097 |
| |
 REY
| Reply Spa | 89.10 | -11.60 | -11.52% | 224,991 |
| |
 TISG
| Italian Sea Group | 1.196 | -0.182 | -13.21% | 224,149 |
| |
 CE
| Credito Emilian | 16.76 | -0.06 | -0.36% | 221,722 |
| |
 IP
| Interpump Group Spa | 34.90 | -0.80 | -2.24% | 206,175 |
| |
 IF
| Banca IFIS Spa | 21.32 | -0.96 | -4.31% | 204,403 |
| |
 CAI
| Cairo Communication SPA | 2.44 | 0.015 | 0.62% | 182,104 |
| |
 MARR
| Marr | 6.72 | -0.04 | -0.59% | 177,337 |
| |
 SGF
| Sogefi Spa | 2.085 | -0.06 | -2.80% | 170,407 |
| |
 EXAI
| Expert AI | 1.682 | 0.00 | 0.00% | 164,315 |
| |
 ANIM
| Anima Holding SPA | 6.98 | -0.34 | -4.64% | 161,822 |
| |
 HIK
| Haiki | 0.505 | -0.022 | -4.17% | 154,868 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
