We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPM
| Saipem Spa | 4.552 | 0.029 | 0.64% | 17,744,272 | 9,812 |
| |
 STLAM
| Stellantis NV | 5.175 | -0.097 | -1.84% | 12,521,405 | 8,483 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.115 | -0.016 | -0.26% | 9,813,565 | 3,794 |
| |
 TES
| Tesmec | 0.424 | 0.016 | 3.92% | 9,148,171 | 808 |
| |
 FDA
| Fidia Spa | 0.009 | 0.0004 | 4.65% | 8,567,209 | 73 |
| |
 KK
| Kruso Kapital SPA | 0.0181 | 0.00 | 0.00% | 4,378,167 | 33 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.84 | 0.04 | 0.37% | 3,366,692 | 3,629 |
| |
 ENEL
| Enel Spa | 9.848 | -0.052 | -0.53% | 3,312,123 | 3,229 |
| |
 NEXI
| Nexi S.p.A. | 3.446 | -0.087 | -2.46% | 3,168,862 | 1,718 |
| |
 MFEA
| MFEMediaForEurope | 2.824 | -0.066 | -2.28% | 3,130,130 | 1,177 |
| |
 TIT
| Telecom Italia SpA | 7.896 | 0.099 | 1.27% | 3,072,287 | 3,857 |
| |
 CPR
| Davide Campari | 5.464 | 0.038 | 0.70% | 2,203,655 | 1,486 |
| |
 BPE
| Bper Banca SPA | 13.656 | -0.158 | -1.14% | 2,137,281 | 3,325 |
| |
 BFF
| BFF Bank SpA | 3.126 | 0.016 | 0.51% | 1,699,914 | 887 |
| |
 A2A
| A2A Spa | 2.26 | -0.024 | -1.05% | 1,690,863 | 495 |
| |
 ENI
| Eni Spa | 21.25 | -0.25 | -1.16% | 1,525,654 | 2,330 |
| |
 LDO
| Leonardo SpA | 48.125 | -2.31 | -4.57% | 1,422,930 | 9,857 |
| |
 BAMI
| Banco BPM SpA | 15.425 | -0.215 | -1.37% | 1,364,579 | 1,746 |
| |
 TSL
| Tessellis spa | 0.0746 | -0.0014 | -1.84% | 1,259,586 | 119 |
| |
 PST
| Poste Italiane S.p.a | 28.37 | 0.55 | 1.98% | 1,174,084 | 3,063 |
| |
 AVIO
| Avio SpA | 29.94 | -1.73 | -5.46% | 1,156,904 | 6,660 |
| |
 FCT
| Fincantieri SpA | 10.75 | -0.18 | -1.65% | 1,123,109 | 1,738 |
| |
 AEF
| Aeffe | 0.175 | -0.006 | -3.31% | 1,074,537 | 128 |
| |
 UCG
| Unicredit Spa | 78.49 | -0.39 | -0.49% | 1,021,336 | 4,632 |
| |
 SRG
| Snam SpA | 6.22 | 0.03 | 0.48% | 937,707 | 755 |
| |
 HER
| Hera Spa | 3.62 | -0.036 | -0.98% | 925,826 | 547 |
| |
 IG
| Italgas Spa | 10.265 | -0.185 | -1.77% | 913,858 | 1,732 |
| |
 WBD
| WeBuild SpA | 2.368 | -0.046 | -1.91% | 752,594 | 399 |
| |
 STMMI
| ST Microelectronics | 64.32 | 0.82 | 1.29% | 672,980 | 3,864 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.135 | -0.005 | -0.05% | 567,705 | 570 |
| |
 IRE
| Iren Spa | 2.486 | -0.034 | -1.35% | 561,010 | 225 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.17 | -0.52 | -2.11% | 363,472 | 1,115 |
| |
 BRI
| Brioschi | 0.064 | -0.0006 | -0.93% | 292,635 | 18 |
| |
 MFEB
| MFE MediaForEurope | 3.38 | -0.076 | -2.20% | 265,617 | 316 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.05 | 0.14 | 0.54% | 264,549 | 709 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.945 | -0.003 | -0.32% | 260,829 | 164 |
| |
 G
| Generali | 42.15 | -0.31 | -0.73% | 258,862 | 1,038 |
| |
 TGYM
| TechnogymS.p.A. | 15.49 | -0.34 | -2.15% | 248,539 | 1,168 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | -0.07 | -1.34% | 210,443 | 253 |
| |
 FBK
| Finecobank SpA | 22.59 | -0.11 | -0.48% | 204,342 | 654 |
| |
 HLX
| Helyx Industries SpA | 0.844 | 0.04 | 4.98% | 198,000 | 88 |
| |
 TPRO
| Technoprobe Spa | 36.76 | 0.62 | 1.72% | 194,925 | 1,077 |
| |
 AMP
| Amplifon | 9.98 | -0.165 | -1.63% | 184,239 | 415 |
| |
 SFL
| Safilo Group SpA | 1.686 | -0.017 | -1.00% | 173,954 | 207 |
| |
 JUVE
| Juventus Football Club | 2.022 | 0.01 | 0.50% | 170,912 | 136 |
| |
 CIR
| CIR SpA | 0.701 | -0.007 | -0.99% | 168,321 | 76 |
| |
 RN
| Risanamento | 0.0164 | -0.0001 | -0.61% | 156,500 | 3 |
| |
 BMED
| Banca Mediolanum SpA | 21.94 | 0.00 | 0.00% | 156,269 | 681 |
| |
 INC
| Innovatec SpA | 0.191 | 0.0022 | 1.17% | 153,025 | 15 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.33 | -0.025 | -0.39% | 151,348 | 269 |
| |
 REC
| Recordati SpA | 51.35 | 0.25 | 0.49% | 151,335 | 433 |
| |
 CAI
| Cairo Communication SPA | 2.405 | 0.01 | 0.42% | 149,615 | 73 |
| |
 TIP
| Tamburi Investment Partners | 8.71 | 0.08 | 0.93% | 143,263 | 328 |
| |
 SERI
| KREnergy SpA | 2.87 | 0.02 | 0.70% | 142,082 | 145 |
| |
 SGF
| Sogefi Spa | 2.035 | -0.035 | -1.69% | 141,756 | 98 |
| |
 TEN
| Tenaris SA | 25.28 | -0.11 | -0.43% | 136,776 | 600 |
| |
 MN
| Mondadori Editore | 2.02 | -0.005 | -0.25% | 134,025 | 153 |
| |
 ENAV
| Enav Spa | 5.135 | -0.005 | -0.10% | 132,574 | 253 |
| |
 DIS
| D Amico International Shipping | 8.325 | 0.16 | 1.96% | 130,652 | 474 |
| |
 TXT
| TXT E Solutions SPA | 35.55 | -0.25 | -0.70% | 125,725 | 102 |
| |
 EGLA
| Euro Group Laminations SpA | 0.952 | -0.027 | -2.76% | 124,508 | 74 |
| |
 ETH
| Eurotech SpA | 1.418 | -0.002 | -0.14% | 114,618 | 78 |
| |
 PRY
| Prysmian SpA | 148.20 | -0.15 | -0.10% | 113,669 | 1,666 |
| |
 GEO
| Geox SPA | 0.279 | 0.003 | 1.09% | 111,648 | 159 |
| |
 MONC
| Moncler SPA | 50.58 | -0.32 | -0.63% | 111,332 | 812 |
| |
 AZM
| Azimut Hldg SPA | 37.24 | -0.36 | -0.96% | 111,248 | 635 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.87 | 0.065 | 0.66% | 108,507 | 324 |
| |
 PIA
| Piaggio & C SpA | 1.601 | -0.019 | -1.17% | 107,742 | 105 |
| |
 OVS
| Ovs SPA | 6.07 | -0.05 | -0.82% | 99,853 | 294 |
| |
 PIRC
| Pirelli & C SpA | 6.32 | -0.01 | -0.16% | 99,015 | 197 |
| |
 LTMC
| Lottomatica Group SpA | 25.57 | -0.35 | -1.35% | 96,570 | 512 |
| |
 EM
| Emak SPA | 0.878 | -0.014 | -1.57% | 87,832 | 50 |
| |
 NUS
| Nusco Spa | 0.425 | -0.012 | -2.75% | 85,500 | 20 |
| |
 IF
| Banca IFIS Spa | 21.40 | -0.24 | -1.11% | 83,470 | 282 |
| |
 BRE
| Brembo NV | 10.42 | -0.08 | -0.76% | 82,071 | 245 |
| |
 PRO
| Banco Profilo SPA | 0.162 | -0.0008 | -0.49% | 81,843 | 21 |
| |
 ACE
| Acea Spa | 21.44 | 0.02 | 0.09% | 80,287 | 251 |
| |
 IMS
| Immsi Spa | 0.485 | -0.001 | -0.21% | 79,021 | 19 |
| |
 YACHT
| Ferretti SpA | 2.958 | -0.022 | -0.74% | 78,922 | 155 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.64 | 0.10 | 0.80% | 78,707 | 272 |
| |
 ARIS
| Ariston Holding NV | 3.252 | -0.022 | -0.67% | 78,403 | 151 |
| |
 CE
| Credito Emilian | 16.87 | -0.08 | -0.47% | 77,525 | 328 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.48 | -0.038 | -1.08% | 74,202 | 75 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.358 | 0.005 | 1.42% | 72,431 | 43 |
| |
 MAIRE
| Maire SpA | 14.65 | -0.30 | -2.01% | 70,854 | 328 |
| |
 ECNL
| Aquafil SpA | 1.352 | -0.012 | -0.88% | 68,422 | 51 |
| |
 HIK
| Haiki | 0.50 | -0.021 | -4.03% | 67,116 | 27 |
| |
 BZU
| Buzzi Spa | 45.735 | -0.755 | -1.62% | 66,248 | 1,740 |
| |
 TISG
| Italian Sea Group | 1.224 | 0.004 | 0.33% | 64,582 | 53 |
| |
 BGN
| Banca Generali | 64.60 | -0.95 | -1.45% | 63,226 | 733 |
| |
 ASC
| Ascopiave | 2.99 | -0.02 | -0.66% | 63,077 | 41 |
| |
 EDNR
| Edison RNC | 1.912 | -0.018 | -0.93% | 60,783 | 71 |
| |
 OEC
| Ops eCom SpA | 0.0306 | 0.0016 | 5.52% | 59,999 | 1 |
| |
 GMS
| Giocamondo Study SpA | 1.60 | 0.20 | 14.29% | 53,000 | 42 |
| |
 DAL
| Datalogic Spa | 5.75 | -0.04 | -0.69% | 51,849 | 65 |
| |
 DOV
| Dovalues SpA | 2.19 | -0.038 | -1.71% | 50,786 | 62 |
| |
 ANIM
| Anima Holding SPA | 7.08 | -0.12 | -1.67% | 50,193 | 125 |
| |
 RKT
| Roket Sharing Company Spa | 0.402 | -0.026 | -6.07% | 50,000 | 13 |
| |
 DNR
| Industrie De Nora Spa | 6.905 | -0.215 | -3.02% | 49,566 | 170 |
| |
 GSP
| Gas Plus Spa | 5.56 | -0.06 | -1.07% | 49,178 | 116 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
