We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2592 | -0.0108 | -4.00% | 133,792,100 | 5,984 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.649 | -0.156 | -3.25% | 53,573,194 | 25,399 |
| |
 SPM
| Saipem Spa | 2.077 | -0.077 | -3.57% | 40,859,584 | 11,575 |
| |
 TITR
| Telecom Italia | 0.293 | -0.0136 | -4.44% | 23,009,670 | 2,070 |
| |
 STLAM
| Stellantis NV | 11.316 | -1.01 | -8.21% | 18,737,750 | 31,971 |
| |
 ENI
| Eni Spa | 13.226 | -0.624 | -4.51% | 17,863,780 | 26,553 |
| |
 ENEL
| Enel Spa | 6.91 | -0.075 | -1.07% | 17,184,201 | 12,404 |
| |
 BPE
| Bper Banca SPA | 7.142 | -0.35 | -4.67% | 11,647,177 | 9,990 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.872 | -0.246 | -3.46% | 11,378,127 | 8,593 |
| |
 UCG
| Unicredit Spa | 49.515 | -2.46 | -4.72% | 8,526,542 | 37,758 |
| |
 SRG
| Snam SpA | 4.711 | 0.109 | 2.37% | 7,015,247 | 5,493 |
| |
 LDO
| Leonardo SpA | 45.12 | 0.34 | 0.76% | 6,780,674 | 35,113 |
| |
 BAMI
| Banco BPM SpA | 9.402 | -0.346 | -3.55% | 6,591,437 | 7,855 |
| |
 A2A
| A2A Spa | 2.196 | 0.018 | 0.83% | 5,613,427 | 1,898 |
| |
 NEXI
| Nexi S.p.A. | 5.064 | -0.026 | -0.51% | 4,154,069 | 5,277 |
| |
 TSL
| Tessellis spa | 0.214 | -0.015 | -6.55% | 4,075,421 | 684 |
| |
 CPR
| Davide Campari | 5.79 | 0.022 | 0.38% | 3,902,831 | 4,446 |
| |
 JUVE
| Juventus Football Club | 3.3815 | 0.0115 | 0.34% | 3,222,092 | 2,605 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.146 | 0.17 | 2.13% | 3,177,805 | 4,595 |
| |
 STMMI
| ST Microelectronics | 22.51 | -1.27 | -5.34% | 2,516,578 | 8,724 |
| |
 FDA
| Fidia | 0.0104 | -0.0004 | -3.70% | 2,121,361 | 41 |
| |
 IVG
| Iveco Group NV | 15.15 | -0.895 | -5.58% | 2,077,257 | 6,236 |
| |
 MAIRE
| Maire SpA | 8.165 | -1.79 | -17.94% | 1,959,659 | 8,388 |
| |
 PIRC
| Pirelli & C SpA | 5.802 | -0.316 | -5.17% | 1,930,718 | 2,218 |
| |
 MTV
| Mondo TV Spa | 0.034 | -0.0015 | -4.23% | 1,911,837 | 77 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.63 | -0.45 | -4.06% | 1,752,232 | 2,829 |
| |
 HER
| Hera Spa | 3.756 | 0.016 | 0.43% | 1,608,265 | 1,192 |
| |
 G
| Generali | 31.63 | -0.41 | -1.28% | 1,574,249 | 3,601 |
| |
 FCT
| Fincantieri SpA | 9.808 | -0.052 | -0.53% | 1,486,389 | 5,411 |
| |
 PRO
| Banco Profilo SPA | 0.1795 | -0.0025 | -1.37% | 1,416,566 | 125 |
| |
 IG
| Italgas Spa | 6.24 | 0.05 | 0.81% | 1,296,359 | 1,023 |
| |
 PIA
| Piaggio & C SpA | 2.076 | -0.106 | -4.86% | 1,214,024 | 1,217 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.92 | 0.255 | 2.64% | 1,164,180 | 2,183 |
| |
 INC
| Innovatec SpA | 0.202 | -0.018 | -8.18% | 1,105,016 | 213 |
| |
 RN
| Risanamento | 0.0276 | -0.0009 | -3.16% | 1,020,895 | 53 |
| |
 SGF
| Sogefi Spa | 1.924 | -0.171 | -8.16% | 985,153 | 1,102 |
| |
 BMED
| Banca Mediolanum SpA | 13.32 | -0.50 | -3.62% | 952,272 | 1,600 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.82 | -0.45 | -2.61% | 848,555 | 2,067 |
| |
 FBK
| Finecobank SpA | 17.705 | -0.465 | -2.56% | 847,674 | 3,113 |
| |
 TEN
| Tenaris SA | 17.41 | -0.595 | -3.30% | 841,500 | 3,989 |
| |
 PST
| Poste Italiane S.p.a | 15.575 | -0.145 | -0.92% | 827,688 | 2,048 |
| |
 DOV
| Dovalues SpA | 1.634 | -0.026 | -1.57% | 776,900 | 740 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.19 | -0.29 | -2.00% | 762,189 | 2,228 |
| |
 WBD
| WeBuild SpA | 3.096 | -0.116 | -3.61% | 712,217 | 1,014 |
| |
 IMS
| Immsi Spa | 0.582 | -0.026 | -4.28% | 710,569 | 218 |
| |
 TES
| Tesmec | 0.0662 | -0.001 | -1.49% | 643,600 | 28 |
| |
 LTMC
| Lottomatica Group SpA | 16.75 | 0.10 | 0.60% | 637,614 | 3,164 |
| |
 WFCT26
| Fincantieri SpA | 0.815 | -0.0118 | -1.43% | 606,711 | 190 |
| |
 PRY
| Prysmian SpA | 54.52 | -1.66 | -2.95% | 560,530 | 5,548 |
| |
 SFL
| Safilo Group SpA | 0.938 | -0.019 | -1.99% | 543,885 | 134 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2515 | -0.0075 | -2.90% | 537,013 | 191 |
| |
 CAI
| Cairo Communication SPA | 2.80 | -0.01 | -0.36% | 514,424 | 204 |
| |
 IRE
| Iren Spa | 2.118 | -0.002 | -0.09% | 514,072 | 496 |
| |
 ENAV
| Enav Spa | 3.424 | -0.01 | -0.29% | 491,838 | 733 |
| |
 AZM
| Azimut Hldg SPA | 25.53 | -0.67 | -2.56% | 475,845 | 1,891 |
| |
 HIK
| Haiki | 0.57 | -0.042 | -6.86% | 448,882 | 184 |
| |
 YACHT
| Ferretti SpA | 2.80 | -0.035 | -1.23% | 428,053 | 458 |
| |
 NTW
| Netweek SpA | 0.037 | -0.002 | -5.13% | 419,695 | 55 |
| |
 AMP
| Amplifon | 23.84 | 0.05 | 0.21% | 383,737 | 1,854 |
| |
 BRI
| Brioschi | 0.0628 | -0.0016 | -2.48% | 372,880 | 14 |
| |
 RWAY
| Rai Way S.p.A. | 5.65 | 0.02 | 0.36% | 367,111 | 501 |
| |
 TNXT
| Tinexta | 8.035 | 0.205 | 2.62% | 354,190 | 1,965 |
| |
 CML
| Comal SPA | 4.98 | 0.18 | 3.75% | 349,600 | 99 |
| |
 ZEST
| Zest SpA | 0.185 | 0.002 | 1.09% | 329,885 | 69 |
| |
 MFEA
| MFEMediaForEurope | 3.172 | -0.096 | -2.94% | 312,999 | 729 |
| |
 BST
| Banca Sistema SpA | 1.698 | -0.056 | -3.19% | 290,256 | 321 |
| |
 GEO
| Geox SPA | 0.4125 | -0.0035 | -0.84% | 272,845 | 146 |
| |
 DIS
| D Amico International Shipping | 3.57 | -0.13 | -3.51% | 266,601 | 760 |
| |
 OVS
| Ovs SPA | 3.476 | -0.102 | -2.85% | 264,573 | 474 |
| |
 ARIS
| Ariston Holding NV | 3.45 | -0.20 | -5.48% | 227,575 | 672 |
| |
 MONC
| Moncler SPA | 64.90 | -0.84 | -1.28% | 222,999 | 4,135 |
| |
 EGLA
| Euro Group Laminations SpA | 2.82 | -0.09 | -3.09% | 216,140 | 594 |
| |
 BRE
| Brembo NV | 9.428 | -0.25 | -2.58% | 198,264 | 1,123 |
| |
 ILTY
| Illimity Bank SpA | 3.614 | -0.104 | -2.80% | 197,379 | 250 |
| |
 IP
| Interpump Group Spa | 34.98 | -1.02 | -2.83% | 195,623 | 1,700 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.28 | -0.54 | -6.91% | 193,346 | 532 |
| |
 TPRO
| Technoprobe Spa | 5.49 | -0.13 | -2.31% | 187,111 | 791 |
| |
 SERI
| KREnergy SpA | 2.01 | -0.10 | -4.74% | 186,053 | 285 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.595 | -0.23 | -2.94% | 184,656 | 933 |
| |
 AVIO
| Avio SpA | 18.48 | -0.04 | -0.22% | 183,725 | 1,820 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 0.00 | 0.00% | 182,628 | 140 |
| |
 CSP
| CSP International | 0.298 | -0.002 | -0.67% | 166,086 | 57 |
| |
 MFEB
| MFE MediaForEurope | 4.412 | -0.092 | -2.04% | 162,570 | 769 |
| |
 RACE
| Ferrari NV | 438.20 | -12.60 | -2.80% | 158,158 | 7,432 |
| |
 CIR
| CIR SpA | 0.589 | -0.009 | -1.51% | 152,618 | 86 |
| |
 BFF
| BFF Bank SpA | 8.01 | -0.21 | -2.55% | 149,517 | 644 |
| |
 MTVFR
| Mondo TV France | 0.005 | -0.0002 | -3.85% | 143,000 | 3 |
| |
 IF
| Banca IFIS Spa | 20.98 | -0.90 | -4.11% | 140,732 | 763 |
| |
 CE
| Credito Emilian | 12.04 | -0.42 | -3.37% | 131,820 | 583 |
| |
 FNM
| FNM Group | 0.434 | -0.011 | -2.47% | 123,255 | 25 |
| |
 1FRVIA
| Forvia SE | 7.622 | -0.848 | -10.01% | 120,706 | 334 |
| |
 TGYM
| TechnogymS.p.A. | 11.46 | -0.08 | -0.69% | 118,724 | 488 |
| |
 ERG
| ERG SpA | 17.99 | -0.08 | -0.44% | 115,896 | 717 |
| |
 EDNR
| Edison RNC | 1.845 | -0.005 | -0.27% | 114,953 | 88 |
| |
 BZU
| Buzzi Spa | 43.00 | -1.58 | -3.54% | 112,065 | 1,288 |
| |
 1CNHI
| CNH Industrial NV | 11.455 | -0.545 | -4.54% | 111,941 | 734 |
| |
 IOT
| Seco Spa | 1.784 | -0.056 | -3.04% | 110,854 | 270 |
| |
 TIP
| Tamburi Investment Partners | 8.07 | -0.14 | -1.71% | 110,385 | 302 |
| |
 EPH
| EPH SpA | 0.078 | 0.009 | 13.04% | 109,518 | 17 |
| |
 TISG
| Italian Sea Group | 7.56 | -0.26 | -3.32% | 108,227 | 482 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
