We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3027 | 0.0706 | 30.42% | 266,483,473 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.384 | 0.679 | 18.33% | 64,185,485 |
| |
 TITR
| Telecom Italia | 0.3362 | 0.057 | 20.42% | 34,065,206 |
| |
 SPM
| Saipem Spa | 2.299 | -0.05 | -2.13% | 31,019,630 |
| |
 ENEL
| Enel Spa | 6.901 | 0.321 | 4.88% | 24,385,167 |
| |
 BPE
| Bper Banca SPA | 6.386 | 0.368 | 6.11% | 18,080,326 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.162 | 0.184 | 3.08% | 15,876,348 |
| |
 STLAM
| Stellantis NV | 13.234 | 1.11 | 9.16% | 15,718,789 |
| |
 BAMI
| Banco BPM SpA | 8.728 | 1.98 | 29.30% | 13,386,077 |
| |
 ENI
| Eni Spa | 13.932 | 0.164 | 1.19% | 11,529,030 |
| |
 SRG
| Snam SpA | 4.475 | 0.179 | 4.17% | 8,060,816 |
| |
 A2A
| A2A Spa | 2.238 | 0.168 | 8.12% | 7,913,945 |
| |
 UCG
| Unicredit Spa | 46.22 | 7.19 | 18.41% | 7,743,809 |
| |
 CPR
| Davide Campari | 5.346 | -0.306 | -5.41% | 7,573,442 |
| |
 RN
| Risanamento | 0.0297 | 0.0073 | 32.59% | 7,100,444 |
| |
 NEXI
| Nexi S.p.A. | 4.68 | -0.776 | -14.22% | 5,454,979 |
| |
 FDA
| Fidia | 0.0222 | -0.025 | -52.97% | 4,596,086 |
| |
 STMMI
| ST Microelectronics | 22.81 | -0.23 | -1.00% | 3,959,303 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.83 | 0.09 | 1.16% | 3,834,551 |
| |
 G
| Generali | 32.32 | 5.54 | 20.69% | 3,485,860 |
| |
 IVG
| Iveco Group NV | 15.06 | 6.00 | 66.19% | 3,338,637 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.81 | 2.81 | 20.07% | 3,276,177 |
| |
 TSL
| Tessellis spa | 0.2305 | -0.0215 | -8.53% | 3,110,220 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.66 | 2.14 | 18.58% | 2,708,788 |
| |
 TEN
| Tenaris SA | 18.61 | 1.07 | 6.07% | 2,604,472 |
| |
 LDO
| Leonardo SpA | 30.57 | 5.31 | 21.02% | 2,572,527 |
| |
 HER
| Hera Spa | 3.556 | 0.176 | 5.21% | 2,388,965 |
| |
 IG
| Italgas Spa | 6.025 | 0.505 | 9.15% | 2,387,781 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.645 | 2.30 | 31.31% | 2,246,576 |
| |
 DOV
| Dovalues SpA | 1.78 | -2.35 | -56.85% | 2,126,221 |
| |
 PIRC
| Pirelli & C SpA | 5.752 | 0.60 | 11.65% | 2,060,120 |
| |
 FBK
| Finecobank SpA | 18.075 | 3.56 | 24.48% | 1,820,111 |
| |
 TES
| Tesmec | 0.0695 | 0.0017 | 2.51% | 1,704,321 |
| |
 PST
| Poste Italiane S.p.a | 14.805 | 1.89 | 14.63% | 1,654,387 |
| |
 IRE
| Iren Spa | 2.09 | 0.181 | 9.48% | 1,494,078 |
| |
 WBD
| WeBuild SpA | 3.15 | 0.58 | 22.57% | 1,346,295 |
| |
 NTW
| Netweek SpA | 0.099 | 0.084 | 560.00% | 1,285,324 |
| |
 MTV
| Mondo TV Spa | 0.0739 | -0.0677 | -47.81% | 1,262,085 |
| |
 ANIM
| Anima Holding SPA | 6.90 | 0.76 | 12.38% | 1,221,752 |
| |
 JUVE
| Juventus Football Club | 2.4935 | -0.4785 | -16.10% | 1,219,843 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.77 | 0.30 | 3.17% | 1,150,203 |
| |
 MONC
| Moncler SPA | 63.58 | 16.82 | 35.97% | 1,139,745 |
| |
 OVS
| Ovs SPA | 3.656 | 0.786 | 27.39% | 1,108,491 |
| |
 BMED
| Banca Mediolanum SpA | 13.72 | 2.72 | 24.73% | 1,099,493 |
| |
 EPH
| EPH SpA | 0.077 | 0.0768 | 38,400.00% | 1,052,219 |
| |
 PRY
| Prysmian SpA | 67.24 | 7.04 | 11.69% | 962,048 |
| |
 FCT
| Fincantieri SpA | 7.928 | 2.25 | 39.58% | 957,219 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2775 | -0.0185 | -6.25% | 927,376 |
| |
 SFL
| Safilo Group SpA | 1.014 | 0.118 | 13.17% | 897,468 |
| |
 CIR
| CIR SpA | 0.604 | 0.008 | 1.34% | 844,392 |
| |
 PIA
| Piaggio & C SpA | 2.172 | 0.074 | 3.53% | 823,758 |
| |
 ILTY
| Illimity Bank SpA | 3.72 | 0.596 | 19.08% | 767,643 |
| |
 PRO
| Banco Profilo SPA | 0.1875 | 0.008 | 4.46% | 758,862 |
| |
 WFCT26
| Fincantieri SpA | 0.5429 | 0.3276 | 152.16% | 756,818 |
| |
 AZM
| Azimut Hldg SPA | 26.58 | 3.70 | 16.17% | 731,612 |
| |
 OLI
| Olidata Spa | 1.93 | 1.63 | 540.13% | 713,308 |
| |
 ENAV
| Enav Spa | 3.418 | -0.532 | -13.47% | 711,142 |
| |
 AMP
| Amplifon | 26.91 | 3.76 | 16.24% | 648,040 |
| |
 MFEA
| MFEMediaForEurope | 3.292 | 0.312 | 10.47% | 611,280 |
| |
 INC
| Innovatec SpA | 0.237 | -0.54 | -69.50% | 609,509 |
| |
 BRI
| Brioschi | 0.06 | 0.0116 | 23.97% | 596,771 |
| |
 BE
| Beghelli SPA | 0.335 | 0.10 | 42.55% | 592,382 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.965 | 2.24 | 39.01% | 543,748 |
| |
 YACHT
| Ferretti SpA | 2.95 | 0.25 | 9.26% | 536,169 |
| |
 MAIRE
| Maire SpA | 9.70 | 2.54 | 35.47% | 530,439 |
| |
 GEO
| Geox SPA | 0.428 | -0.0705 | -14.14% | 502,994 |
| |
 MTVFR
| Mondo TV France | 0.0128 | -0.003 | -18.99% | 492,556 |
| |
 ERG
| ERG SpA | 18.98 | -0.71 | -3.61% | 481,193 |
| |
 BRE
| Brembo NV | 9.491 | 0.916 | 10.68% | 479,258 |
| |
 BFF
| BFF Bank SpA | 8.085 | -0.755 | -8.54% | 465,001 |
| |
 DIS
| D Amico International Shipping | 3.965 | -0.42 | -9.58% | 461,243 |
| |
 HIK
| Haiki | 0.696 | -0.084 | -10.77% | 452,970 |
| |
 BZU
| Buzzi Spa | 44.60 | 2.94 | 7.06% | 442,791 |
| |
 TPRO
| Technoprobe Spa | 6.235 | 0.325 | 5.50% | 380,955 |
| |
 BST
| Banca Sistema SpA | 1.848 | 0.408 | 28.33% | 377,681 |
| |
 ARIS
| Ariston Holding NV | 3.464 | -0.23 | -6.23% | 348,889 |
| |
 LTMC
| Lottomatica Group SpA | 15.68 | 3.48 | 28.52% | 339,420 |
| |
 RACE
| Ferrari NV | 474.60 | 69.70 | 17.21% | 306,539 |
| |
 IMS
| Immsi Spa | 0.4925 | 0.0145 | 3.03% | 306,458 |
| |
 ECNL
| Aquafil SpA | 1.328 | 0.13 | 10.85% | 288,201 |
| |
 REC
| Recordati SpA | 60.10 | 9.70 | 19.25% | 277,852 |
| |
 ETH
| Eurotech SpA | 0.857 | 0.152 | 21.56% | 274,685 |
| |
 BIA
| Bialetti Industrie Spa | 0.243 | 0.076 | 45.51% | 261,131 |
| |
 MFEB
| MFE MediaForEurope | 4.522 | 0.108 | 2.45% | 258,164 |
| |
 CAI
| Cairo Communication SPA | 2.645 | 0.33 | 14.25% | 256,638 |
| |
 EGLA
| Euro Group Laminations SpA | 2.484 | -0.066 | -2.59% | 255,269 |
| |
 MN
| Mondadori Editore | 2.15 | 0.035 | 1.65% | 247,373 |
| |
 RWAY
| Rai Way S.p.A. | 5.73 | 0.63 | 12.35% | 246,905 |
| |
 GSP
| Gas Plus Spa | 3.02 | 0.65 | 27.43% | 237,227 |
| |
 TGYM
| TechnogymS.p.A. | 11.45 | 1.32 | 13.03% | 234,200 |
| |
 EEMS
| EEMS Italia SPA | 0.1788 | -0.0082 | -4.39% | 230,237 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.93 | 0.75 | 34.40% | 215,802 |
| |
 BGN
| Banca Generali | 52.50 | 9.60 | 22.38% | 212,135 |
| |
 IOT
| Seco Spa | 1.72 | 0.082 | 5.01% | 205,537 |
| |
 EDNR
| Edison RNC | 1.98 | 0.15 | 8.20% | 205,221 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.924 | 0.084 | 10.00% | 196,786 |
| |
 SGF
| Sogefi Spa | 2.10 | 0.136 | 6.92% | 195,860 |
| |
 SERI
| KREnergy SpA | 2.32 | -1.00 | -30.12% | 193,401 |
| |
 GG
| Giglio Group | 0.385 | -0.016 | -3.99% | 191,481 |
| |
 SSL
| SS Lazio SPA | 0.96 | -0.002 | -0.21% | 188,545 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
