We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 7.924 | 7.31 | 1,199.87% | 105,667,568 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.10 | 0.742 | 13.85% | 59,114,557 |
| |
 STLAM
| Stellantis NV | 5.174 | -1.05 | -16.82% | 33,689,565 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.922 | 3.33 | 43.90% | 32,191,932 |
| |
 SPM
| Saipem Spa | 4.387 | 0.458 | 11.66% | 30,173,357 |
| |
 FDA
| Fidia Spa | 0.0096 | -0.0074 | -43.53% | 27,851,713 |
| |
 ENEL
| Enel Spa | 9.856 | 0.33 | 3.46% | 23,240,866 |
| |
 NEXI
| Nexi S.p.A. | 3.526 | 0.302 | 9.37% | 15,789,837 |
| |
 ENI
| Eni Spa | 20.79 | -3.37 | -13.95% | 11,476,034 |
| |
 A2A
| A2A Spa | 2.267 | -0.191 | -7.77% | 10,299,073 |
| |
 BFF
| BFF Bank SpA | 3.136 | 1.65 | 110.61% | 9,873,953 |
| |
 TES
| Tesmec | 0.421 | 0.2852 | 210.01% | 9,792,034 |
| |
 BPE
| Bper Banca SPA | 13.582 | 2.12 | 18.46% | 9,288,672 |
| |
 BAMI
| Banco BPM SpA | 15.31 | 3.16 | 25.96% | 7,316,168 |
| |
 CPR
| Davide Campari | 5.512 | -0.694 | -11.18% | 7,246,226 |
| |
 UCG
| Unicredit Spa | 77.96 | 12.98 | 19.98% | 6,172,691 |
| |
 SRG
| Snam SpA | 6.262 | -0.338 | -5.12% | 6,051,360 |
| |
 STMMI
| ST Microelectronics | 63.25 | 33.55 | 112.96% | 5,511,108 |
| |
 RN
| Risanamento | 0.0165 | -0.0003 | -1.79% | 4,907,939 |
| |
 TSL
| Tessellis spa | 0.0753 | 0.0053 | 7.57% | 4,028,123 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.16 | 0.228 | 2.30% | 4,019,354 |
| |
 WBD
| WeBuild SpA | 2.40 | 0.058 | 2.48% | 3,801,395 |
| |
 PST
| Poste Italiane S.p.a | 28.27 | 7.73 | 37.63% | 3,551,946 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.336 | 3.00 | 882.62% | 3,363,975 |
| |
 HER
| Hera Spa | 3.646 | -0.37 | -9.21% | 3,233,875 |
| |
 G
| Generali | 42.44 | 7.44 | 21.26% | 3,138,632 |
| |
 LDO
| Leonardo SpA | 47.905 | -11.90 | -19.89% | 2,732,296 |
| |
 IG
| Italgas Spa | 10.325 | 0.245 | 2.43% | 2,585,325 |
| |
 FCT
| Fincantieri SpA | 10.685 | -2.61 | -19.60% | 2,523,737 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.355 | -0.605 | -8.69% | 2,352,416 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | 0.22 | 8.33% | 2,330,526 |
| |
 AMP
| Amplifon | 10.125 | 0.625 | 6.58% | 2,305,504 |
| |
 FBK
| Finecobank SpA | 22.48 | 3.09 | 15.94% | 2,238,919 |
| |
 TEN
| Tenaris SA | 24.84 | -0.56 | -2.20% | 1,789,821 |
| |
 IRE
| Iren Spa | 2.484 | 0.004 | 0.16% | 1,768,005 |
| |
 PIRC
| Pirelli & C SpA | 6.41 | 0.404 | 6.73% | 1,746,400 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.03 | 3.63 | 17.79% | 1,676,310 |
| |
 PRO
| Banco Profilo SPA | 0.16 | 0.0115 | 7.74% | 1,662,574 |
| |
 IVG
| Iveco Group NV | 13.92 | -5.27 | -27.46% | 1,579,807 |
| |
 BMED
| Banca Mediolanum SpA | 21.95 | 4.07 | 22.76% | 1,387,537 |
| |
 AVIO
| Avio SpA | 30.52 | -3.28 | -9.70% | 1,334,840 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | 9.11 | 53.29% | 1,333,952 |
| |
 KK
| Kruso Kapital SPA | 0.0173 | -1.58 | -98.92% | 1,213,587 |
| |
 PRY
| Prysmian SpA | 147.10 | 44.10 | 42.82% | 1,161,232 |
| |
 DOV
| Dovalues SpA | 2.202 | 0.17 | 8.37% | 1,004,342 |
| |
 MONC
| Moncler SPA | 51.04 | -1.48 | -2.82% | 1,000,643 |
| |
 TPRO
| Technoprobe Spa | 35.58 | 20.53 | 136.41% | 977,664 |
| |
 JUVE
| Juventus Football Club | 2.012 | -0.028 | -1.37% | 858,202 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | 0.44 | 1.77% | 832,618 |
| |
 MAIRE
| Maire SpA | 14.55 | 0.87 | 6.36% | 819,901 |
| |
 PIA
| Piaggio & C SpA | 1.634 | 0.086 | 5.56% | 769,982 |
| |
 TISG
| Italian Sea Group | 1.226 | 0.308 | 33.55% | 725,930 |
| |
 ENAV
| Enav Spa | 5.175 | -0.06 | -1.15% | 698,501 |
| |
 SFL
| Safilo Group SpA | 1.667 | -0.063 | -3.64% | 695,887 |
| |
 AZM
| Azimut Hldg SPA | 36.73 | 3.55 | 10.70% | 674,700 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.95 | 2.95 | 42.14% | 661,849 |
| |
 BRE
| Brembo NV | 10.47 | 2.16 | 25.92% | 650,061 |
| |
 YACHT
| Ferretti SpA | 2.948 | -1.10 | -27.21% | 635,039 |
| |
 RACE
| Ferrari NV | 307.95 | 9.55 | 3.20% | 603,820 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | -0.0105 | -72.41% | 577,874 |
| |
 ARIS
| Ariston Holding NV | 3.37 | -0.37 | -9.89% | 525,375 |
| |
 ETH
| Eurotech SpA | 1.386 | 0.446 | 47.45% | 514,888 |
| |
 BZU
| Buzzi Spa | 45.62 | 1.04 | 2.33% | 498,806 |
| |
 MTV
| Mondo TV Spa | 0.0486 | -0.0012 | -2.41% | 497,196 |
| |
 REC
| Recordati SpA | 51.30 | 1.70 | 3.43% | 473,000 |
| |
 EGLA
| Euro Group Laminations SpA | 0.939 | -0.131 | -12.24% | 470,930 |
| |
 OVS
| Ovs SPA | 6.195 | 1.67 | 36.75% | 470,297 |
| |
 FARMAA
| HFarm Spa | 0.0005 | -0.001 | -66.67% | 464,356 |
| |
 GEO
| Geox SPA | 0.275 | 0.015 | 5.77% | 464,104 |
| |
 SERI
| KREnergy SpA | 2.835 | 0.785 | 38.29% | 443,595 |
| |
 IMS
| Immsi Spa | 0.4835 | 0.005 | 1.04% | 439,519 |
| |
 MFEB
| MFE MediaForEurope | 3.444 | 0.194 | 5.97% | 429,294 |
| |
 ANIM
| Anima Holding SPA | 6.99 | 0.28 | 4.17% | 425,512 |
| |
 CIR
| CIR SpA | 0.699 | 0.028 | 4.17% | 407,931 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.83 | 20.00% | 406,045 |
| |
 DIS
| D Amico International Shipping | 8.08 | 0.61 | 8.17% | 379,644 |
| |
 MN
| Mondadori Editore | 2.04 | 0.02 | 0.99% | 373,750 |
| |
 BRI
| Brioschi | 0.066 | -0.0072 | -9.84% | 356,677 |
| |
 RWAY
| Rai Way S.p.A. | 5.20 | -0.74 | -12.46% | 354,888 |
| |
 AEF
| Aeffe | 0.171 | -0.042 | -19.72% | 353,484 |
| |
 PRT
| Esprinet | 6.60 | 1.58 | 31.47% | 339,471 |
| |
 DIA
| DiaSorin SPA | 66.98 | 6.08 | 9.98% | 319,675 |
| |
 IF
| Banca IFIS Spa | 21.48 | 0.08 | 0.37% | 318,102 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | 6.12 | 8.03% | 311,517 |
| |
 ERG
| ERG SpA | 23.34 | 1.20 | 5.42% | 305,239 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.95 | 0.004 | 0.42% | 288,284 |
| |
 EPH
| EPH Invest SpA | 0.07 | -0.0242 | -25.69% | 286,101 |
| |
 FNM
| FNM Group | 0.463 | -0.007 | -1.49% | 284,175 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | -2.32 | -13.20% | 282,235 |
| |
 OEC
| Ops eCom SpA | 0.0288 | -0.0112 | -28.00% | 266,139 |
| |
 CAI
| Cairo Communication SPA | 2.455 | -0.14 | -5.39% | 257,080 |
| |
 IP
| Interpump Group Spa | 34.36 | 0.34 | 1.00% | 251,644 |
| |
 SGF
| Sogefi Spa | 2.075 | 0.137 | 7.07% | 243,643 |
| |
 BGN
| Banca Generali | 64.95 | 13.05 | 25.14% | 237,675 |
| |
 INC
| Innovatec SpA | 0.1922 | -0.0018 | -0.93% | 234,659 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | 0.85 | 10.69% | 229,001 |
| |
 ACE
| Acea Spa | 21.70 | -0.96 | -4.24% | 217,384 |
| |
 NWL
| NewPrinces Spa | 15.36 | -5.14 | -25.07% | 217,140 |
| |
 DAL
| Datalogic Spa | 5.72 | 0.63 | 12.38% | 206,471 |
| |
 CEM
| Cementir Holding N.V. | 14.90 | -0.78 | -4.97% | 206,435 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
