We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2702 | -0.0098 | -3.50% | 241,103,257 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.8915 | 1.83 | 59.75% | 74,656,307 |
| |
 SPM
| Saipem Spa | 2.076 | 0.088 | 4.43% | 33,983,317 |
| |
 TITR
| Telecom Italia | 0.3053 | 0.0123 | 4.20% | 33,932,835 |
| |
 ENEL
| Enel Spa | 6.529 | 0.48 | 7.94% | 23,719,977 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.428 | 3.48 | 88.05% | 18,270,149 |
| |
 BPE
| Bper Banca SPA | 7.644 | 3.80 | 98.91% | 14,928,768 |
| |
 STLAM
| Stellantis NV | 11.942 | -12.87 | -51.87% | 13,399,323 |
| |
 BAMI
| Banco BPM SpA | 10.045 | 4.47 | 80.28% | 11,420,704 |
| |
 ENI
| Eni Spa | 13.208 | -1.32 | -9.10% | 10,984,170 |
| |
 A2A
| A2A Spa | 2.122 | 0.397 | 23.01% | 10,643,117 |
| |
 UCG
| Unicredit Spa | 54.91 | 23.41 | 74.32% | 8,698,816 |
| |
 SRG
| Snam SpA | 4.38 | -0.02 | -0.45% | 7,492,268 |
| |
 RN
| Risanamento | 0.0283 | -0.0027 | -8.71% | 5,914,511 |
| |
 CPR
| Davide Campari | 6.20 | -3.24 | -34.35% | 5,388,064 |
| |
 EPH
| EPH SpA | 0.077 | 0.0736 | 2,164.71% | 5,321,284 |
| |
 NEXI
| Nexi S.p.A. | 5.232 | -1.46 | -21.79% | 4,949,904 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.598 | 0.284 | 3.88% | 4,031,662 |
| |
 FCT
| Fincantieri SpA | 10.365 | 9.88 | 2,037.11% | 3,579,467 |
| |
 STMMI
| ST Microelectronics | 23.87 | -18.61 | -43.80% | 3,321,363 |
| |
 G
| Generali | 32.10 | 9.99 | 45.18% | 3,274,940 |
| |
 LDO
| Leonardo SpA | 46.50 | 25.64 | 122.91% | 3,147,331 |
| |
 IG
| Italgas Spa | 5.90 | 0.715 | 13.79% | 3,024,356 |
| |
 TEN
| Tenaris SA | 17.24 | 0.225 | 1.32% | 2,651,471 |
| |
 IVG
| Iveco Group NV | 16.295 | 4.30 | 35.79% | 2,592,455 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.57 | 4.84 | 38.02% | 2,467,243 |
| |
 WBD
| WeBuild SpA | 3.448 | 1.27 | 58.60% | 2,373,304 |
| |
 HER
| Hera Spa | 3.534 | 0.254 | 7.74% | 2,367,818 |
| |
 TSL
| Tessellis spa | 0.216 | -0.366 | -62.89% | 2,258,859 |
| |
 IRE
| Iren Spa | 2.074 | 0.188 | 9.97% | 2,199,406 |
| |
 FDA
| Fidia | 0.0102 | -0.2678 | -96.33% | 2,152,914 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.50 | 6.97 | 92.56% | 2,126,460 |
| |
 PST
| Poste Italiane S.p.a | 15.965 | 4.73 | 42.10% | 2,092,062 |
| |
 PIRC
| Pirelli & C SpA | 5.948 | 0.198 | 3.44% | 2,063,273 |
| |
 FBK
| Finecobank SpA | 18.27 | 5.21 | 39.84% | 2,036,303 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.31 | 4.14 | 57.63% | 1,994,907 |
| |
 JUVE
| Juventus Football Club | 3.5475 | 0.8995 | 33.97% | 1,799,070 |
| |
 BES
| Bestbe Holding | 0.27 | 0.2604 | 2,712.50% | 1,640,212 |
| |
 TES
| Tesmec | 0.0646 | -0.041 | -38.83% | 1,312,265 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2565 | -0.085 | -24.89% | 1,311,276 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.455 | -1.08 | -10.21% | 1,235,023 |
| |
 BMED
| Banca Mediolanum SpA | 13.62 | 3.56 | 35.39% | 1,182,811 |
| |
 CIR
| CIR SpA | 0.577 | 0.062 | 12.04% | 1,089,182 |
| |
 DOV
| Dovalues SpA | 1.794 | -0.146 | -7.53% | 1,045,223 |
| |
 OVS
| Ovs SPA | 3.596 | 1.39 | 62.71% | 991,105 |
| |
 PIA
| Piaggio & C SpA | 2.004 | -0.862 | -30.08% | 930,963 |
| |
 MONC
| Moncler SPA | 63.44 | -2.44 | -3.70% | 927,348 |
| |
 ANIM
| Anima Holding SPA | 6.96 | 2.79 | 66.83% | 922,653 |
| |
 PRY
| Prysmian SpA | 56.16 | 9.80 | 21.14% | 913,541 |
| |
 PRO
| Banco Profilo SPA | 0.1805 | -0.0265 | -12.80% | 865,521 |
| |
 MFEA
| MFEMediaForEurope | 3.298 | 1.22 | 58.90% | 827,375 |
| |
 SFL
| Safilo Group SpA | 0.951 | -0.244 | -20.42% | 821,127 |
| |
 MAIRE
| Maire SpA | 8.595 | 2.44 | 39.53% | 742,854 |
| |
 MTV
| Mondo TV Spa | 0.0324 | -0.1866 | -85.21% | 727,541 |
| |
 WFCT26
| Fincantieri SpA | 0.88 | 0.732 | 494.59% | 677,301 |
| |
 AZM
| Azimut Hldg SPA | 26.66 | -0.74 | -2.70% | 661,172 |
| |
 AMP
| Amplifon | 24.28 | -6.48 | -21.07% | 652,292 |
| |
 ENAV
| Enav Spa | 3.46 | 0.136 | 4.09% | 621,027 |
| |
 BRI
| Brioschi | 0.0612 | 0.0036 | 6.25% | 576,792 |
| |
 YACHT
| Ferretti SpA | 2.795 | -0.525 | -15.81% | 540,764 |
| |
 BFF
| BFF Bank SpA | 8.305 | -2.59 | -23.74% | 540,370 |
| |
 IMS
| Immsi Spa | 0.577 | -0.01 | -1.70% | 518,556 |
| |
 SGF
| Sogefi Spa | 1.924 | -1.11 | -36.61% | 500,248 |
| |
 BRE
| Brembo NV | 10.196 | -1.56 | -13.30% | 493,464 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.53 | -4.63 | -38.08% | 491,031 |
| |
 NTW
| Netweek SpA | 0.0362 | -0.0302 | -45.48% | 478,691 |
| |
 ERG
| ERG SpA | 17.50 | -8.56 | -32.85% | 473,905 |
| |
 ILTY
| Illimity Bank SpA | 3.478 | -1.06 | -23.36% | 455,007 |
| |
 ARIS
| Ariston Holding NV | 4.372 | -1.16 | -20.94% | 439,803 |
| |
 OLI
| Olidata Spa | 1.9928 | 1.36 | 213.83% | 434,652 |
| |
 MTVFR
| Mondo TV France | 0.0036 | -0.0138 | -79.31% | 418,157 |
| |
 EGLA
| Euro Group Laminations SpA | 2.818 | -0.426 | -13.13% | 396,296 |
| |
 HIK
| Haiki | 0.53 | -0.25 | -32.05% | 385,829 |
| |
 DIS
| D Amico International Shipping | 3.585 | -2.70 | -42.91% | 375,165 |
| |
 GEO
| Geox SPA | 0.4095 | -0.3105 | -43.12% | 371,726 |
| |
 BST
| Banca Sistema SpA | 1.822 | 0.632 | 53.11% | 370,368 |
| |
 TPRO
| Technoprobe Spa | 5.555 | -3.80 | -40.59% | 358,192 |
| |
 CAI
| Cairo Communication SPA | 2.815 | 1.02 | 57.09% | 347,177 |
| |
 INC
| Innovatec SpA | 0.1992 | -1.01 | -83.50% | 337,270 |
| |
 BZU
| Buzzi Spa | 52.70 | 21.70 | 70.00% | 331,282 |
| |
 MFEB
| MFE MediaForEurope | 4.58 | 1.67 | 57.39% | 330,115 |
| |
 RACE
| Ferrari NV | 417.40 | 37.40 | 9.84% | 308,141 |
| |
 BE
| Beghelli SPA | 0.337 | 0.0975 | 40.71% | 304,187 |
| |
 RWAY
| Rai Way S.p.A. | 5.55 | 0.70 | 14.43% | 297,847 |
| |
 EXAI
| Expert AI | 1.122 | -0.434 | -27.89% | 296,051 |
| |
 LTMC
| Lottomatica Group SpA | 16.16 | 5.19 | 47.26% | 293,362 |
| |
 MN
| Mondadori Editore | 2.115 | -0.045 | -2.08% | 271,553 |
| |
 REC
| Recordati SpA | 53.00 | 1.22 | 2.36% | 271,120 |
| |
 ZEST
| Zest SpA | 0.182 | -0.063 | -25.71% | 270,553 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.74 | 1.06 | 62.71% | 266,239 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1.005 | 0.262 | 35.26% | 252,262 |
| |
 ETH
| Eurotech SpA | 0.798 | -1.40 | -63.73% | 248,941 |
| |
 IOT
| Seco Spa | 1.908 | -1.51 | -44.21% | 239,048 |
| |
 TGYM
| TechnogymS.p.A. | 11.35 | 2.47 | 27.82% | 237,425 |
| |
 IP
| Interpump Group Spa | 36.62 | -6.92 | -15.89% | 224,873 |
| |
 SERI
| KREnergy SpA | 2.035 | -0.66 | -24.49% | 217,062 |
| |
 SGC
| SG Company SpA | 0.264 | 0.007 | 2.72% | 216,483 |
| |
 EDNR
| Edison RNC | 1.83 | 0.182 | 11.04% | 214,143 |
| |
 FNM
| FNM Group | 0.428 | -0.022 | -4.89% | 214,116 |
| |
 CLE
| Class Editori Spa | 0.096 | 0.0152 | 18.81% | 205,323 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
