We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3388 | 0.1129 | 49.98% | 231,844,730 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.665 | 1.13 | 31.78% | 73,183,885 |
| |
 SPM
| Saipem Spa | 2.01 | -0.143 | -6.64% | 34,004,507 |
| |
 TITR
| Telecom Italia | 0.385 | 0.1487 | 62.93% | 30,545,352 |
| |
 ENEL
| Enel Spa | 7.513 | 1.40 | 22.92% | 24,954,137 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.191 | 2.87 | 66.54% | 17,038,833 |
| |
 STLAM
| Stellantis NV | 8.172 | -15.12 | -64.92% | 15,275,603 |
| |
 BPE
| Bper Banca SPA | 7.036 | 2.38 | 50.99% | 15,160,851 |
| |
 ENI
| Eni Spa | 12.754 | -2.55 | -16.65% | 11,517,367 |
| |
 BAMI
| Banco BPM SpA | 9.726 | 3.60 | 58.66% | 10,913,346 |
| |
 A2A
| A2A Spa | 2.161 | 0.3365 | 18.44% | 9,967,270 |
| |
 UCG
| Unicredit Spa | 50.83 | 15.65 | 44.49% | 8,785,097 |
| |
 SRG
| Snam SpA | 4.961 | 0.609 | 13.99% | 7,714,987 |
| |
 RN
| Risanamento | 0.0252 | -0.0044 | -14.86% | 6,506,832 |
| |
 CPR
| Davide Campari | 5.57 | -3.96 | -41.53% | 6,011,213 |
| |
 NEXI
| Nexi S.p.A. | 5.198 | -0.338 | -6.11% | 5,047,864 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.536 | 0.966 | 12.76% | 4,183,303 |
| |
 FDA
| Fidia | 0.0038 | -0.4592 | -99.18% | 4,063,759 |
| |
 STMMI
| ST Microelectronics | 20.37 | -17.03 | -45.53% | 3,642,582 |
| |
 G
| Generali | 31.87 | 8.80 | 38.14% | 3,471,270 |
| |
 LDO
| Leonardo SpA | 44.51 | 22.56 | 102.78% | 3,204,527 |
| |
 IG
| Italgas Spa | 7.075 | 1.91 | 36.85% | 3,146,074 |
| |
 TEN
| Tenaris SA | 14.78 | -2.52 | -14.57% | 2,665,805 |
| |
 HER
| Hera Spa | 4.062 | 0.688 | 20.39% | 2,633,227 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.59 | 3.92 | 28.63% | 2,601,906 |
| |
 IVG
| Iveco Group NV | 13.98 | 2.09 | 17.58% | 2,582,550 |
| |
 TSL
| Tessellis spa | 0.1596 | -0.4114 | -72.05% | 2,440,188 |
| |
 PST
| Poste Italiane S.p.a | 17.525 | 5.70 | 48.20% | 2,138,395 |
| |
 UNI
| Unipol Assicurazioni SpA | 15.27 | 6.88 | 82.00% | 2,135,518 |
| |
 PIRC
| Pirelli & C SpA | 5.386 | -0.614 | -10.23% | 2,135,447 |
| |
 IRE
| Iren Spa | 2.426 | 0.593 | 32.35% | 2,122,254 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.895 | 3.34 | 44.11% | 1,988,716 |
| |
 FBK
| Finecobank SpA | 17.385 | 3.14 | 22.00% | 1,978,927 |
| |
 WBD
| WeBuild SpA | 3.12 | 0.924 | 42.08% | 1,954,953 |
| |
 FCT
| Fincantieri SpA | 11.10 | 10.37 | 1,426.82% | 1,919,274 |
| |
 JUVE
| Juventus Football Club | 3.134 | 1.37 | 78.07% | 1,595,605 |
| |
 BMED
| Banca Mediolanum SpA | 13.18 | 3.13 | 31.14% | 1,313,458 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.24 | 0.27 | 2.71% | 1,261,458 |
| |
 TES
| Tesmec | 0.059 | -0.035 | -37.23% | 1,153,437 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.262 | -0.067 | -20.36% | 1,136,397 |
| |
 BES
| Bestbe Holding | 0.1869 | 0.1833 | 5,091.67% | 1,126,053 |
| |
 ANIM
| Anima Holding SPA | 5.965 | 1.64 | 37.82% | 1,094,634 |
| |
 DOV
| Dovalues SpA | 1.81 | -0.16 | -8.12% | 1,073,730 |
| |
 PRY
| Prysmian SpA | 48.02 | -2.64 | -5.21% | 1,042,840 |
| |
 CIR
| CIR SpA | 0.566 | -0.004 | -0.70% | 1,029,509 |
| |
 MONC
| Moncler SPA | 54.90 | -11.10 | -16.82% | 985,108 |
| |
 PIA
| Piaggio & C SpA | 1.747 | -0.951 | -35.25% | 966,123 |
| |
 OVS
| Ovs SPA | 3.13 | 0.68 | 27.76% | 903,444 |
| |
 PRO
| Banco Profilo SPA | 0.182 | -0.039 | -17.65% | 853,472 |
| |
 SFL
| Safilo Group SpA | 0.708 | -0.424 | -37.46% | 841,879 |
| |
 MFEA
| MFEMediaForEurope | 3.138 | 0.414 | 15.20% | 804,997 |
| |
 AMP
| Amplifon | 16.96 | -14.51 | -46.11% | 757,166 |
| |
 MTV
| Mondo TV Spa | 0.0216 | -0.1854 | -89.57% | 723,215 |
| |
 MAIRE
| Maire SpA | 8.42 | 0.905 | 12.04% | 674,171 |
| |
 AZM
| Azimut Hldg SPA | 24.00 | -0.57 | -2.32% | 652,669 |
| |
 ENAV
| Enav Spa | 3.86 | 0.08 | 2.12% | 623,185 |
| |
 WFCT26
| Fincantieri SpA | 1.01 | 0.862 | 582.43% | 621,426 |
| |
 NTW
| Netweek SpA | 0.0348 | -0.02 | -36.50% | 587,550 |
| |
 BRI
| Brioschi | 0.0608 | 0.0096 | 18.75% | 581,525 |
| |
 BRE
| Brembo NV | 8.17 | -4.14 | -33.62% | 560,959 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.59 | -3.75 | -40.12% | 544,181 |
| |
 BFF
| BFF Bank SpA | 8.065 | -3.56 | -30.59% | 543,235 |
| |
 YACHT
| Ferretti SpA | 2.60 | -0.26 | -9.09% | 531,664 |
| |
 SGF
| Sogefi Spa | 2.01 | -1.01 | -33.33% | 496,084 |
| |
 IMS
| Immsi Spa | 0.502 | -0.045 | -8.23% | 490,461 |
| |
 MTVFR
| Mondo TV France | 0.006 | -0.0112 | -65.12% | 480,644 |
| |
 ERG
| ERG SpA | 18.00 | -6.24 | -25.74% | 450,819 |
| |
 ARIS
| Ariston Holding NV | 3.946 | -0.768 | -16.29% | 411,548 |
| |
 ILTY
| Illimity Bank SpA | 3.414 | -1.43 | -29.52% | 405,302 |
| |
 OLI
| Olidata Spa | 2.0475 | 1.43 | 230.24% | 393,356 |
| |
 DIS
| D Amico International Shipping | 3.35 | -3.02 | -47.41% | 389,511 |
| |
 BZU
| Buzzi Spa | 46.30 | 13.16 | 39.71% | 381,760 |
| |
 INC
| Innovatec SpA | 0.211 | -0.945 | -81.75% | 363,329 |
| |
 GEO
| Geox SPA | 0.372 | -0.328 | -46.86% | 358,492 |
| |
 TPRO
| Technoprobe Spa | 5.65 | -1.91 | -25.26% | 352,522 |
| |
 EGLA
| Euro Group Laminations SpA | 2.50 | -1.60 | -38.99% | 351,047 |
| |
 CAI
| Cairo Communication SPA | 2.84 | 0.665 | 30.57% | 350,348 |
| |
 BST
| Banca Sistema SpA | 1.516 | 0.066 | 4.55% | 347,097 |
| |
 RACE
| Ferrari NV | 403.00 | 9.40 | 2.39% | 332,031 |
| |
 HIK
| Haiki | 0.608 | -0.172 | -22.05% | 318,381 |
| |
 LTMC
| Lottomatica Group SpA | 19.77 | 9.36 | 89.91% | 316,015 |
| |
 MFEB
| MFE MediaForEurope | 4.216 | 0.324 | 8.32% | 315,203 |
| |
 REC
| Recordati SpA | 49.62 | -0.20 | -0.40% | 295,138 |
| |
 RWAY
| Rai Way S.p.A. | 5.84 | 0.61 | 11.66% | 287,050 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.985 | 0.179 | 22.21% | 284,007 |
| |
 ZEST
| Zest SpA | 0.171 | -0.103 | -37.59% | 272,990 |
| |
 EXAI
| Expert AI | 1.30 | -0.148 | -10.22% | 265,007 |
| |
 MN
| Mondadori Editore | 2.115 | -0.125 | -5.58% | 262,041 |
| |
 IP
| Interpump Group Spa | 29.46 | -12.02 | -28.98% | 243,543 |
| |
 MON
| Monrif Spa | 0.054 | 0.0134 | 33.00% | 233,765 |
| |
 SGC
| SG Company SpA | 0.281 | 0.055 | 24.34% | 233,001 |
| |
 TGYM
| TechnogymS.p.A. | 11.46 | 2.62 | 29.64% | 225,760 |
| |
 ETH
| Eurotech SpA | 0.756 | -0.71 | -48.43% | 225,099 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 3.055 | 1.46 | 91.90% | 222,729 |
| |
 SERI
| KREnergy SpA | 2.035 | -1.71 | -45.59% | 217,390 |
| |
 EDNR
| Edison RNC | 1.88 | 0.35 | 22.88% | 210,656 |
| |
 FNM
| FNM Group | 0.395 | -0.049 | -11.04% | 210,346 |
| |
 IOT
| Seco Spa | 1.90 | -1.58 | -45.32% | 201,879 |
| |
 DNR
| Industrie De Nora Spa | 6.16 | -6.23 | -50.28% | 198,670 |
| |
 BGN
| Banca Generali | 48.76 | 12.48 | 34.40% | 187,026 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
