We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 7.924 | 7.52 | 1,876.06% | 163,922,381 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.10 | 1.24 | 25.51% | 51,462,497 |
| |
 SPM
| Saipem Spa | 4.387 | 2.05 | 87.64% | 35,250,130 |
| |
 STLAM
| Stellantis NV | 5.174 | -3.09 | -37.38% | 28,956,587 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.922 | 3.73 | 51.91% | 28,000,850 |
| |
 ENEL
| Enel Spa | 9.856 | 1.76 | 21.68% | 21,590,730 |
| |
 NEXI
| Nexi S.p.A. | 3.526 | -1.39 | -28.33% | 10,987,576 |
| |
 BPE
| Bper Banca SPA | 13.582 | 5.93 | 77.54% | 10,905,049 |
| |
 ENI
| Eni Spa | 20.79 | 7.08 | 51.62% | 10,745,394 |
| |
 A2A
| A2A Spa | 2.267 | -0.012 | -0.53% | 9,663,832 |
| |
 TES
| Tesmec | 0.421 | 0.3667 | 675.32% | 7,300,885 |
| |
 CPR
| Davide Campari | 5.512 | -0.308 | -5.29% | 7,137,369 |
| |
 FDA
| Fidia Spa | 0.0096 | -0.3524 | -97.35% | 7,135,390 |
| |
 BAMI
| Banco BPM SpA | 15.31 | 5.49 | 55.91% | 6,738,386 |
| |
 SRG
| Snam SpA | 6.262 | 1.19 | 23.46% | 5,881,020 |
| |
 TSL
| Tessellis spa | 0.0753 | -0.0359 | -32.28% | 5,604,439 |
| |
 UCG
| Unicredit Spa | 77.96 | 21.61 | 38.35% | 5,389,108 |
| |
 RN
| Risanamento | 0.0165 | -0.0024 | -12.70% | 5,140,591 |
| |
 STMMI
| ST Microelectronics | 63.25 | 37.47 | 145.35% | 4,769,996 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.336 | 3.05 | 1,050.34% | 4,117,902 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.16 | 1.48 | 17.02% | 3,548,572 |
| |
 BFF
| BFF Bank SpA | 3.136 | -5.84 | -65.08% | 3,460,069 |
| |
 IG
| Italgas Spa | 10.325 | 3.28 | 46.56% | 3,205,655 |
| |
 HER
| Hera Spa | 3.646 | -0.45 | -10.99% | 2,924,389 |
| |
 LDO
| Leonardo SpA | 47.905 | 2.31 | 5.05% | 2,913,234 |
| |
 WBD
| WeBuild SpA | 2.40 | -1.04 | -30.23% | 2,847,793 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | 6.69 | 34.31% | 2,825,649 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.355 | -4.05 | -38.89% | 2,591,265 |
| |
 G
| Generali | 42.44 | 12.07 | 39.74% | 2,580,432 |
| |
 FCT
| Fincantieri SpA | 10.685 | -3.47 | -24.49% | 2,400,275 |
| |
 PST
| Poste Italiane S.p.a | 28.27 | 10.44 | 58.55% | 2,251,692 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.08 | -2.72% | 2,175,292 |
| |
 AMP
| Amplifon | 10.125 | -10.58 | -51.09% | 2,141,664 |
| |
 TEN
| Tenaris SA | 24.84 | 9.29 | 59.74% | 2,108,660 |
| |
 FBK
| Finecobank SpA | 22.48 | 3.31 | 17.24% | 1,885,069 |
| |
 PIRC
| Pirelli & C SpA | 6.41 | 0.594 | 10.21% | 1,830,347 |
| |
 IVG
| Iveco Group NV | 13.92 | -1.71 | -10.91% | 1,678,788 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.03 | 6.96 | 40.77% | 1,422,135 |
| |
 IRE
| Iren Spa | 2.484 | -0.108 | -4.17% | 1,385,659 |
| |
 BMED
| Banca Mediolanum SpA | 21.95 | 7.62 | 53.18% | 1,262,429 |
| |
 SFL
| Safilo Group SpA | 1.667 | 0.847 | 103.29% | 1,172,307 |
| |
 DOV
| Dovalues SpA | 2.202 | -0.078 | -3.42% | 1,100,333 |
| |
 PRY
| Prysmian SpA | 147.10 | 89.26 | 154.32% | 1,082,010 |
| |
 JUVE
| Juventus Football Club | 2.012 | -1.15 | -36.33% | 1,042,609 |
| |
 PRO
| Banco Profilo SPA | 0.16 | -0.008 | -4.76% | 1,034,228 |
| |
 MONC
| Moncler SPA | 51.04 | 1.60 | 3.24% | 964,263 |
| |
 MTV
| Mondo TV Spa | 0.0486 | -0.0316 | -39.40% | 943,169 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | 2.30 | 10.00% | 888,326 |
| |
 PIA
| Piaggio & C SpA | 1.634 | -0.116 | -6.63% | 882,830 |
| |
 GEO
| Geox SPA | 0.275 | -0.028 | -9.24% | 852,259 |
| |
 AVIO
| Avio SpA | 30.52 | 7.82 | 34.45% | 818,866 |
| |
 AZM
| Azimut Hldg SPA | 36.73 | 10.23 | 38.60% | 758,264 |
| |
 TPRO
| Technoprobe Spa | 35.58 | 28.09 | 375.03% | 699,348 |
| |
 YACHT
| Ferretti SpA | 2.948 | 0.272 | 10.16% | 645,738 |
| |
 ENAV
| Enav Spa | 5.175 | 1.40 | 36.90% | 639,920 |
| |
 EGLA
| Euro Group Laminations SpA | 0.939 | -1.24 | -56.93% | 622,556 |
| |
 BRI
| Brioschi | 0.066 | 0.0082 | 14.19% | 615,328 |
| |
 CIR
| CIR SpA | 0.699 | 0.115 | 19.69% | 610,602 |
| |
 MAIRE
| Maire SpA | 14.55 | 3.60 | 32.88% | 597,289 |
| |
 DIS
| D Amico International Shipping | 8.08 | 4.57 | 130.07% | 579,979 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.95 | 4.85 | 95.10% | 570,119 |
| |
 BZU
| Buzzi Spa | 45.62 | 0.00 | 0.00% | 538,181 |
| |
 IMS
| Immsi Spa | 0.4835 | -0.0025 | -0.51% | 535,690 |
| |
 RACE
| Ferrari NV | 307.95 | -99.25 | -24.37% | 522,024 |
| |
 BRE
| Brembo NV | 10.47 | 2.75 | 35.62% | 503,958 |
| |
 ZEST
| Zest SpA | 0.1155 | -0.0535 | -31.66% | 477,961 |
| |
 OVS
| Ovs SPA | 6.195 | 2.71 | 77.81% | 477,845 |
| |
 MFEB
| MFE MediaForEurope | 3.444 | -0.436 | -11.24% | 472,589 |
| |
 FARMAA
| HFarm Spa | 0.0005 | -0.001 | -66.67% | 464,356 |
| |
 INC
| Innovatec SpA | 0.1922 | 0.0206 | 12.00% | 428,171 |
| |
 KK
| Kruso Kapital SPA | 0.0173 | -1.91 | -99.10% | 422,215 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | 0.00 | 0.00% | 401,958 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | -20.02 | -19.55% | 371,784 |
| |
 TISG
| Italian Sea Group | 1.226 | -4.28 | -77.75% | 364,366 |
| |
 MN
| Mondadori Editore | 2.04 | -0.065 | -3.09% | 352,421 |
| |
 ARIS
| Ariston Holding NV | 3.37 | -1.14 | -25.21% | 348,073 |
| |
 EPH
| EPH Invest SpA | 0.07 | -0.05 | -41.67% | 335,302 |
| |
 FNM
| FNM Group | 0.463 | 0.057 | 14.04% | 330,337 |
| |
 REC
| Recordati SpA | 51.30 | -3.20 | -5.87% | 328,207 |
| |
 ETH
| Eurotech SpA | 1.386 | 0.578 | 71.53% | 309,297 |
| |
 DIA
| DiaSorin SPA | 66.98 | -28.16 | -29.60% | 307,326 |
| |
 ERG
| ERG SpA | 23.34 | 4.53 | 24.08% | 306,102 |
| |
 AEF
| Aeffe | 0.171 | -0.3235 | -65.42% | 301,124 |
| |
 RWAY
| Rai Way S.p.A. | 5.20 | -0.72 | -12.16% | 283,046 |
| |
 BST
| Banca Sistema SpA | 1.614 | -0.218 | -11.90% | 280,954 |
| |
 IP
| Interpump Group Spa | 34.36 | -0.50 | -1.43% | 278,285 |
| |
 OEC
| Ops eCom SpA | 0.0288 | -0.2042 | -87.64% | 276,948 |
| |
 SERI
| KREnergy SpA | 2.835 | 0.725 | 34.36% | 269,337 |
| |
 ANIM
| Anima Holding SPA | 6.99 | 0.99 | 16.50% | 267,020 |
| |
 PRT
| Esprinet | 6.60 | 3.02 | 84.10% | 266,234 |
| |
 FARM
| H-Farm Spa | 0.214 | 0.059 | 38.06% | 246,165 |
| |
 ECNL
| Aquafil SpA | 1.364 | 0.034 | 2.56% | 242,952 |
| |
 SGF
| Sogefi Spa | 2.075 | -0.085 | -3.94% | 240,903 |
| |
 BGN
| Banca Generali | 64.95 | 16.95 | 35.31% | 229,335 |
| |
 IF
| Banca IFIS Spa | 21.48 | -0.26 | -1.20% | 223,877 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | 1.26 | 16.71% | 222,051 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | 3.05 | 24.98% | 217,774 |
| |
 HIK
| Haiki | 0.505 | -0.005 | -0.98% | 213,197 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.95 | -0.049 | -4.90% | 205,026 |
| |
 IOT
| Seco Spa | 3.035 | 0.855 | 39.22% | 201,882 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
