Zest Quote - ZEST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Zest SpA (ZEST) Share Price

Zest SpA (ZEST)

0.1805

0.0005

( 0.28% )

Updated: 23:02:09

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1805

Bid

0.1805

Offer

0.183

Volume

437,856

0.1785 Day's Range 0.189

0.1005 52 Week Range 0.285

Market Cap

Previous Close

0.18

Open

0.1785

Last Trade

Last Trade Time

23:02:09

Financial Volume

-

VWAP

-

Average Volume (3m)

493,263

Shares Outstanding

160,706,075

Dividend Yield

-

PE Ratio

-31.98

Earnings Per Share (EPS)

-0.02

Revenue

6.3M

Net Profit

-3.16M

Sector

Mgmt Invt Offices, Open-end

Industry

Textile Mill Products

Website

zestgroup.vc/it

Headquarters

Rome, Rome, Ita

Founded

1953

Zest SpA is listed in the Mgmt Invt Offices, Open-end sector of the Italian Stock Exchange with ticker ZEST. The last closing price for Zest was 0.18 €. Over the last year, Zest shares have traded in a share price range of 0.1005 € to 0.285 €.

Zest currently has 160,706,075 shares in issue. The market capitalisation of Zest is 28.93 € million. Zest has a price to earnings ratio (PE ratio) of -31.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0115	6.80473372781	0.169	0.191	0.1635	772381	0.17646149	DE
4	0.0135	8.08383233533	0.167	0.191	0.1525	318042	0.17153379	DE
12	0.0125	7.44047619048	0.168	0.191	0.1005	493263	0.14867245	DE
26	-0.0915	-33.6397058824	0.272	0.272	0.1005	289728	0.16331855	DE
52	-0.0645	-26.3265306122	0.245	0.285	0.1005	262129	0.16952832	DE
156	-0.0645	-26.3265306122	0.245	0.285	0.1005	262129	0.16952832	DE
260	-0.0645	-26.3265306122	0.245	0.285	0.1005	262129	0.16952832	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WPSQ26Pasquarelli Auto SpA	0.0195 € (29.14%)	14k
ESAUEsautomotion SPA	3.00 € (12.78%)	12.5k
1FEY2Fuelcell Energy Inc	0.38 € (12.69%)	3.5k
1PLTRPalantir Technologies Inc	43.215 € (12.60%)	27.88k
NTWNetweek SpA	0.018 € (12.50%)	7k
AIMAA4aim Sicaf SpA	0.03 € (-57.14%)	26.13k
WABTGAlfio Bardolla Training Group Spa	0.1698 € (-22.71%)	34.96k
1UNUniper SE	43.81 € (-20.35%)	15
1CVACleveland Cliffs Inc	11.212 € (-10.19%)	10.71k
EPRBEprcomunicazione spa	1.22 € (-9.63%)	50.75k
TITTelecom Italia SpA	0.2287 € (-1.21%)	60.49M
ISPIntesa Sanpaolo Spa	4.091 € (0.55%)	38.3M
TITRTelecom Italia	0.2624 € (-1.91%)	9.49M
SPMSaipem Spa	2.218 € (-0.18%)	8.09M
EPHEPH SpA	0.0002 € (0.00%)	5.17M

sirant

sirant 5 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

Saving Grace

Saving Grace 5 minutes ago

Share structure has plenty of room left. LoL SMH

Uncle Monkey

Uncle Monkey 5 minutes ago

he's an employee or advisor... been doing a bang up job too.... hahahahaha

Thomas@yahoo

Thomas@yahoo 5 minutes ago

https://akjournals.com/view/journals/1886/aop/article-10.1556-1886.2024.00098/article-10.1556-1886.2024.00098.xml

https://karger.com/mca/article/7/1/149/912500/Controlled-Inhalation-of-Tetrahydrocannabinol

https://www.pluscbdoil.com/

Debunkinator

Debunkinator 6 minutes ago

Gift Card Sales Statistics

The U.S. gift card market will generate $324.5 billion in revenue in 2024 and grows 17.7% annually.
27% of U.S. consumers planned to spend more on gift card purchases in 2023 Q3 than in 2022 Q3.
52% of consumers purchase gift cards because they

flipper44

flipper44 6 minutes ago

ChatGPT’s take.

Given that the MAA for DCVax-l has already been submitted and validated, and considering the recent inspections, the MHRA's comments about a platform-based approach could still have significant implications for DCVax-l, DCVax-Direct, and potential future indications.

hnbadger1

hnbadger1 7 minutes ago

https://www.neurologylive.com/view/sigmar1-activating-agent-blarcamesine-meets-pre-specified-efficacy-phase-2-3-trial-alzheimers

marcis

marcis 9 minutes ago

Looks like from the CFO they may keep the RDAR symbol
He mentions it.
I think if they had a new symbol name he would have said it

Maybe, maybe not. We’ll see

BlazingStocks

BlazingStocks 10 minutes ago

$COEP News September 05, 2024

Coeptis Therapeutics Chief Executive Officer, Dave Mehalick, Updates and Outlines Strategic Vision in Letter to Shareholders
https://finance.yahoo.com/news/coeptis-therapeutics-chief-executive-officer-120700966.html

Rodney5

Rodney5 10 minutes ago

No, the gov does not have a 90% claim. if Treasury takes any amount of equity from shareholders it will be considered stolen property under federal law. The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the

Golden Cross

Golden Cross 10 minutes ago

$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224

Golden Cross

Golden Cross 11 minutes ago

$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224

SoxFan

SoxFan 11 minutes ago

She's not Hillary and there is no James Comey

Saving Grace

Saving Grace 11 minutes ago

AMC Gold&Silver Mine $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepa

Frankher

Frankher 11 minutes ago

iQSTEL has established itself as a leader in global interconnection, linking top-tier telecommunications operators across various regions. With strategic subsidiaries like Etelix, SwissLink, QXTEL, QGlobal, Whisl, and Smartbiz, the company provides a solid infrastructure supporting voice, SMS, and n

janga

janga 12 minutes ago

Some here seemed to be pretending that the CEO as ABSCAM and a total slouch: But just look what he’s accomplished in just six months so I would just say give another year at least because Rome wasn’t built in a day

Babubd

Babubd 12 minutes ago

Hoghead7

Hoghead7 12 minutes ago

Hm, when I saw 213k shares traded up 8% I was pretty confident shorts would start covering. Then I looked at Plug, Bloom & Ballard, and saw it's not an industry thing. Could be a pump & dump but sure seems real right now. I think it's a valuation issue. FCEL is the most undervalued and beat down

jbog

jbog 12 minutes ago

Dew

Cliff's reported very limited data on Stelco's 3rd qtr but I don't see this being immediately accretive to earnings when considering the debt cost;

Stelco Third-Quarter Highlights3

Cliffs' acquisition of Stelco closed on November 1, 2024. Key highligh

MR,

MR, 13 minutes ago

Exactly. Great story but where is the application. Never got an answer on BItGift either.

iclight

iclight 13 minutes ago

DCVax rocket launch compilation

https://www.youtube.com/watch?v=K48AasRJpag

marcis

marcis 14 minutes ago

Let’s Go! Let’s get this!

Huge interest here on RDAR even low life’s that can’t refute the CEO’s history or background

Mark

Mark 15 minutes ago

$ELAB .025 has 72m in pm, worth watching today

ITYS

ITYS 15 minutes ago

NYSE minimum requirement is $4. So reverse needs to be 1:7 minimal and post split pps usually tanks and wipes out common holders !

Just because a company falsely states in an incomplete S1 disclosure that it is planning to up list to NYSE doesn't mean they can :-)

SEVE

Preciouslife1

Preciouslife1 16 minutes ago

https://www.facebook.com/share/r/Rfy1zWjzjDRFTAJp/?mibextid=6GsUZ4

Mogul Energy (PK)

Corebridge Financial

Playfair Mining

iShares MSCI Eurozone ETF

Vontobel Financial Produ...

NLBNPIT1VZ63 20351221 19...

NLBNPIT1YFJ1 20351221 18...

Young & Cos Brewery (PK)

Host Hotels and Resorts

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions