Zest Quote - ZEST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Zest SpA (ZEST) Share Price

Zest SpA (ZEST)

0.1655

0.0035

(2.16%)

Closed 08 October 2:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1655

Bid

0.1585

Offer

0.169

Volume

428,924

0.159 Day's Range 0.166

0.1005 52 Week Range 0.285

Market Cap

Previous Close

0.162

Open

0.162

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

431,788

Shares Outstanding

160,706,075

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.54M

Net Profit

-2.66M

Sector

Mgmt Invt Offices, Open-end

Industry

Textile Mill Products

Website

zestgroup.vc/it

Headquarters

Rome, Rome, Ita

Founded

1953

Zest SpA is listed in the Mgmt Invt Offices, Open-end sector of the Italian Stock Exchange with ticker ZEST. The last closing price for Zest was 0.16 €. Over the last year, Zest shares have traded in a share price range of 0.1005 € to 0.285 €.

Zest currently has 160,706,075 shares in issue. The market capitalisation of Zest is 26.03 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0215	14.9305555556	0.144	0.1785	0.14	1305384	0.16204442	DE
4	0.0155	10.3333333333	0.15	0.1785	0.1005	874574	0.13889727	DE
12	-0.0545	-24.7727272727	0.22	0.227	0.1005	431788	0.14724618	DE
26	-0.0805	-32.7235772358	0.246	0.285	0.1005	257316	0.16846555	DE
52	-0.0795	-32.4489795918	0.245	0.285	0.1005	252394	0.1692681	DE
156	-0.0795	-32.4489795918	0.245	0.285	0.1005	252394	0.1692681	DE
260	-0.0795	-32.4489795918	0.245	0.285	0.1005	252394	0.1692681	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDAFidia	0.1155 € (23.66%)	1.9M
1LITELumentum Holdings Inc	62.04 € (22.51%)	305
RKTRoket Sharing Company Spa	0.353 € (20.07%)	246k
WART28DeodatoGallery SpA	0.0402 € (18.24%)	5.8k
1SPCEVirgin Galactic Holdings Inc	6.00 € (14.99%)	355
HIHealth Italia SpA	119.00 € (-11.19%)	3.06k
CSPCSP International	0.277 € (-8.88%)	287.53k
GGGiglio Group	0.612 € (-8.38%)	539.8k
1CDECoeur Mining Inc	5.718 € (-7.48%)	393
AATAA Tech SpA	0.725 € (-7.05%)	18k
TITTelecom Italia SpA	0.2551 € (-0.43%)	160.87M
ISPIntesa Sanpaolo Spa	3.7935 € (0.80%)	60.29M
SPMSaipem Spa	2.049 € (0.24%)	29.47M
ENELEnel Spa	6.944 € (-0.16%)	18.86M
TITRTelecom Italia	0.2961 € (-0.80%)	18.82M

1plus1

1plus1 3 minutes ago

https://x.com/HIRUMining/status/1843353353201623535

ColdDarkHole

ColdDarkHole 3 minutes ago

Yeah so you would think there would be more than crickets and toxic life line funding surrounding this company. What has been the fatal flaw here so far?

ipiros

ipiros 4 minutes ago

https://x.com/hirumining/status/1843353353201623535?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Capt_Smith77

Capt_Smith77 4 minutes ago

Agreed. They're all over the place in what they're trying to accomplish, and it hasn't amounted to anything thus far.

I thought that the pharma contract would amount to something, as would the partnership and testing with Blue Yonder, but nothing thus far.

Given their

Triple nickle

Triple nickle 5 minutes ago

AMBO breaking thru

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Your entitled to your opinion. The need for critical minerals produced in the US is much bigger than MS's involvement and will continue for decades if not hundreds of years. This admin is missing the boat. Maybe the next Pres will have better luck.

georgie18

georgie18 6 minutes ago

Thanks...glad to help...🥳

mick

mick 6 minutes ago

ON TWITTER WOW \\// $CYBL CE removed!!! 💥💥💥

CaptBeer

CaptBeer 6 minutes ago

HAA (Health Assessment Agencies), still haven't figured out that it's not "just" about LDL-c, or ApoB, or Lp(a) or even TG's. After all these targets have been met there's still a TON of Residual Risk. Back when there were only statins on the market, >50% of patients who were at goal levels for LDL-

Risk

Risk 6 minutes ago

Wow this is awesome. Thanks for sharing buddy.

DiscoverGold

DiscoverGold 6 minutes ago

$NVDA The March expiration is receiving some interest now
By: Cheddar Flow | October 7, 2024

• $NVDA The March expiration is receiving some interest now

Whales potentially see a larger setup and are reaching for further-dated strikes

pbs.twimg

Golden Cross

Golden Cross 6 minutes ago

$USAU 7 Reasons Why You Should Strongly Consider U.S. Gold Corp. (Nasdaq: USAU) Today!
https://wallstreetnation.com/fast-track-to-production

https://investorshub.advfn.com/uimage/uploads/2024/10/7/dszmyupsidealert.png

Truthsocial

Truthsocial 6 minutes ago

What we do know is a monthly update is coming soon enough imo lol

swamp boy

swamp boy 7 minutes ago

Thanks DOC and everyone else who is contributing .It is our only hope of recouping money or new shares ,hard enough to profit in OTC land ,with thiefs and fraudsters its impossible.I called boston SEC and left message friday will call again end of week.Dont expect much but want to let them know are

linkvest

linkvest 7 minutes ago

I don't consider myself stuck dude... If you bought in to this stock not knowing it will be a longer stock play then shame on you for not doing your DDs . This is basically a new company that is hiring the right people for the right job plus acquisitions are on their way. Hope you find what you are

Drugdoctor

Drugdoctor 7 minutes ago

mrwilson31

mrwilson31 7 minutes ago

Talk about 3rd party sleeze bags!

3rd party jack-wagon bashing!

How is your good old buddy Joe P?

Still slinging dung I see?

thistraderknowsall

thistraderknowsall 7 minutes ago

SYN altcoin goes exponentially to $5
Great AI news!

manibiotech

manibiotech 7 minutes ago

The post was about you , exactly explaining your “strong conviction” on your “ delusional beliefs” . But paper also said that there is both g one can do to make that person believe otherwise .
So I see no point in me trying to do so and wasting time either . Since you like reading so many pa

Master-of-Disaster

Master-of-Disaster 7 minutes ago

Did commenting on Rudi's IG posts get noticed or did you get blocked?

threewheeler

threewheeler 7 minutes ago

yes AZRH will be .50s next then dollarsland

threewheeler

threewheeler 7 minutes ago

yes AZRH will be .50s next then dollarsland

capgain

capgain 7 minutes ago

Stay safe out there MG.

Beerworld

Beerworld 8 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions