We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2426 | 0.017 | 7.54% | 188,490,937 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8175 | 0.3545 | 10.24% | 67,774,807 |
| |
 SPM
| Saipem Spa | 2.48 | 0.32 | 14.81% | 31,801,058 |
| |
 TITR
| Telecom Italia | 0.2825 | 0.0381 | 15.59% | 25,344,609 |
| |
 ENEL
| Enel Spa | 6.803 | 0.325 | 5.02% | 21,150,376 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | 2.06 | 46.02% | 14,549,514 |
| |
 STLAM
| Stellantis NV | 12.296 | -6.81 | -35.64% | 14,134,094 |
| |
 BPE
| Bper Banca SPA | 5.968 | 1.34 | 28.84% | 13,802,028 |
| |
 ENI
| Eni Spa | 12.704 | -1.18 | -8.49% | 11,024,182 |
| |
 BAMI
| Banco BPM SpA | 7.692 | 1.59 | 26.14% | 10,496,789 |
| |
 UCG
| Unicredit Spa | 37.71 | 3.31 | 9.62% | 8,245,767 |
| |
 A2A
| A2A Spa | 2.126 | 0.2595 | 13.90% | 8,117,243 |
| |
 RN
| Risanamento | 0.0271 | -0.0036 | -11.73% | 6,562,474 |
| |
 SRG
| Snam SpA | 4.253 | 0.093 | 2.24% | 6,423,324 |
| |
 EPH
| EPH SpA | 0.17 | 0.068 | 66.67% | 5,546,658 |
| |
 CPR
| Davide Campari | 6.01 | -3.58 | -37.33% | 5,318,601 |
| |
 NEXI
| Nexi S.p.A. | 5.28 | -0.522 | -9.00% | 4,175,927 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.606 | 0.18 | 2.42% | 3,500,538 |
| |
 STMMI
| ST Microelectronics | 23.855 | -14.16 | -37.25% | 3,252,950 |
| |
 IG
| Italgas Spa | 5.37 | 0.614 | 12.91% | 3,100,728 |
| |
 G
| Generali | 27.07 | 3.71 | 15.88% | 2,995,191 |
| |
 TEN
| Tenaris SA | 17.935 | 3.62 | 25.29% | 2,853,839 |
| |
 IVG
| Iveco Group NV | 9.19 | -1.31 | -12.48% | 2,442,712 |
| |
 LDO
| Leonardo SpA | 25.72 | 3.60 | 16.27% | 2,415,247 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 2.51 | 27.08% | 2,175,074 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.815 | 0.18 | 1.32% | 2,107,485 |
| |
 TSL
| Tessellis spa | 0.2295 | -0.3965 | -63.34% | 2,066,208 |
| |
 HER
| Hera Spa | 3.372 | 0.112 | 3.44% | 2,036,033 |
| |
 PIRC
| Pirelli & C SpA | 5.462 | -0.15 | -2.67% | 1,862,004 |
| |
 FBK
| Finecobank SpA | 16.56 | 2.47 | 17.53% | 1,859,256 |
| |
 PST
| Poste Italiane S.p.a | 13.51 | 1.50 | 12.44% | 1,834,816 |
| |
 IRE
| Iren Spa | 1.899 | -0.041 | -2.11% | 1,766,282 |
| |
 JUVE
| Juventus Football Club | 2.9675 | 0.7775 | 35.50% | 1,714,171 |
| |
 WBD
| WeBuild SpA | 2.854 | 0.824 | 40.59% | 1,704,259 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.025 | 1.34 | 19.96% | 1,545,791 |
| |
 TES
| Tesmec | 0.0672 | -0.0207 | -23.55% | 1,218,303 |
| |
 FDA
| Fidia | 0.0362 | -0.6158 | -94.45% | 1,205,354 |
| |
 FCT
| Fincantieri SpA | 6.85 | 3.00 | 77.92% | 1,150,382 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.705 | -0.005 | -0.05% | 1,150,373 |
| |
 CIR
| CIR SpA | 0.604 | 0.031 | 5.41% | 1,060,736 |
| |
 ANIM
| Anima Holding SPA | 6.52 | 1.85 | 39.61% | 1,037,505 |
| |
 BES
| Bestbe Holding | 0.35 | 0.3488 | 29,066.67% | 1,008,363 |
| |
 BMED
| Banca Mediolanum SpA | 11.33 | 0.84 | 8.01% | 998,069 |
| |
 PIA
| Piaggio & C SpA | 2.102 | -0.728 | -25.72% | 981,091 |
| |
 MONC
| Moncler SPA | 50.10 | -6.82 | -11.98% | 976,942 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.275 | -0.063 | -18.64% | 971,554 |
| |
 OVS
| Ovs SPA | 3.39 | 0.742 | 28.02% | 887,114 |
| |
 SFL
| Safilo Group SpA | 0.912 | -0.11 | -10.76% | 857,462 |
| |
 PRY
| Prysmian SpA | 61.46 | 3.78 | 6.55% | 802,709 |
| |
 MFEA
| MFEMediaForEurope | 2.946 | -0.188 | -6.00% | 732,501 |
| |
 AMP
| Amplifon | 25.52 | -7.68 | -23.13% | 667,039 |
| |
 WFCT26
| Fincantieri SpA | 0.431 | 0.283 | 191.22% | 647,438 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | -0.0215 | -10.34% | 611,035 |
| |
 YACHT
| Ferretti SpA | 2.78 | -0.18 | -6.08% | 576,312 |
| |
 AZM
| Azimut Hldg SPA | 23.77 | 1.10 | 4.85% | 574,576 |
| |
 DOV
| Dovalues SpA | 1.352 | -0.738 | -35.31% | 543,473 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | -2.24 | -25.06% | 541,149 |
| |
 MAIRE
| Maire SpA | 8.215 | 0.965 | 13.31% | 537,327 |
| |
 SGF
| Sogefi Spa | 1.95 | -1.41 | -41.96% | 528,354 |
| |
 BRE
| Brembo NV | 8.983 | -1.34 | -12.97% | 485,195 |
| |
 OLI
| Olidata SPA | 0.315 | -0.26 | -45.22% | 476,168 |
| |
 IMS
| Immsi Spa | 0.501 | 0.024 | 5.03% | 460,035 |
| |
 BRI
| Brioschi | 0.0572 | 0.0028 | 5.15% | 426,259 |
| |
 ENAV
| Enav Spa | 4.086 | 0.396 | 10.73% | 425,554 |
| |
 ERG
| ERG SpA | 19.71 | -4.63 | -19.02% | 411,766 |
| |
 MTV
| Mondo TV Spa | 0.1182 | -0.0818 | -40.90% | 399,364 |
| |
 ARIS
| Ariston Holding NV | 3.468 | -0.702 | -16.83% | 390,333 |
| |
 BFF
| BFF Bank SpA | 8.81 | -0.16 | -1.78% | 388,781 |
| |
 ILTY
| Illimity Bank SpA | 3.072 | -1.69 | -35.46% | 372,748 |
| |
 TPRO
| Technoprobe Spa | 5.73 | -3.70 | -39.24% | 353,616 |
| |
 DIS
| D Amico International Shipping | 3.96 | -2.49 | -38.60% | 332,747 |
| |
 EXAI
| Expert AI | 1.30 | 0.186 | 16.70% | 325,613 |
| |
 MON
| Monrif Spa | 0.05 | 0.0128 | 34.41% | 322,238 |
| |
 MFEB
| MFE MediaForEurope | 4.07 | 0.19 | 4.90% | 312,031 |
| |
 ZEST
| Zest SpA | 0.1615 | -0.0475 | -22.73% | 306,523 |
| |
 RACE
| Ferrari NV | 407.50 | 20.20 | 5.22% | 292,868 |
| |
 BZU
| Buzzi Spa | 36.16 | -1.12 | -3.00% | 289,247 |
| |
 GG
| Giglio Group | 0.378 | 0.017 | 4.71% | 256,204 |
| |
 MN
| Mondadori Editore | 2.115 | -0.32 | -13.14% | 249,262 |
| |
 BST
| Banca Sistema SpA | 1.22 | -0.22 | -15.28% | 248,006 |
| |
 CAI
| Cairo Communication SPA | 2.445 | 0.265 | 12.16% | 247,242 |
| |
 REC
| Recordati SpA | 50.50 | 1.20 | 2.43% | 245,384 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | 0.30 | 5.94% | 244,011 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | -1.16 | -29.52% | 236,252 |
| |
 GEO
| Geox SPA | 0.534 | -0.062 | -10.40% | 234,741 |
| |
 BE
| Beghelli SPA | 0.328 | 0.085 | 34.98% | 234,199 |
| |
 MTVFR
| Mondo TV France | 0.0158 | -0.0018 | -10.23% | 225,047 |
| |
 INC
| Innovatec SpA | 1.12 | 0.125 | 12.56% | 224,708 |
| |
 LNDR
| Landi Renzo SpA | 1.786 | 1.51 | 556.62% | 219,496 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 1.28 | 11.33% | 217,920 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.86 | 0.104 | 13.76% | 216,877 |
| |
 EDNR
| Edison RNC | 1.855 | 0.325 | 21.24% | 216,607 |
| |
 ETH
| Eurotech SpA | 0.751 | -0.379 | -33.54% | 212,134 |
| |
 TGYM
| TechnogymS.p.A. | 10.36 | 0.83 | 8.71% | 211,446 |
| |
 SGC
| SG Company SpA | 0.25 | -0.01 | -3.85% | 209,864 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.475 | 0.729 | 41.75% | 206,204 |
| |
 IOT
| Seco Spa | 1.77 | -1.34 | -43.00% | 205,596 |
| |
 IP
| Interpump Group Spa | 42.60 | 0.98 | 2.35% | 202,086 |
| |
 BC
| Brunello Cucinelli SPA | 104.80 | 12.40 | 13.42% | 164,048 |
| |
 BGN
| Banca Generali | 44.46 | 6.94 | 18.50% | 158,009 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
