We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 7.922 | 7.40 | 1,429.93% | 155,525,888 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.096 | 0.199 | 3.37% | 55,435,069 |
| |
 SPM
| Saipem Spa | 4.38 | 1.95 | 80.40% | 35,259,971 |
| |
 STLAM
| Stellantis NV | 5.181 | -4.22 | -44.91% | 32,894,569 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.912 | 1.99 | 22.35% | 29,517,399 |
| |
 ENEL
| Enel Spa | 9.85 | 1.08 | 12.31% | 24,829,956 |
| |
 NEXI
| Nexi S.p.A. | 3.512 | -0.622 | -15.05% | 15,693,690 |
| |
 FDA
| Fidia Spa | 0.0094 | -0.1466 | -93.97% | 14,731,117 |
| |
 ENI
| Eni Spa | 20.77 | 4.72 | 29.44% | 11,703,870 |
| |
 A2A
| A2A Spa | 2.266 | -0.024 | -1.05% | 10,736,261 |
| |
 BPE
| Bper Banca SPA | 13.564 | 2.05 | 17.85% | 8,518,199 |
| |
 TES
| Tesmec | 0.4195 | 0.2557 | 156.11% | 8,036,777 |
| |
 BFF
| BFF Bank SpA | 3.148 | -6.22 | -66.40% | 7,108,130 |
| |
 CPR
| Davide Campari | 5.512 | 0.016 | 0.29% | 7,078,932 |
| |
 BAMI
| Banco BPM SpA | 15.29 | 2.39 | 18.53% | 7,061,342 |
| |
 SRG
| Snam SpA | 6.264 | 0.63 | 11.18% | 6,653,389 |
| |
 UCG
| Unicredit Spa | 77.91 | 7.82 | 11.16% | 5,839,468 |
| |
 STMMI
| ST Microelectronics | 63.21 | 41.04 | 185.05% | 5,475,964 |
| |
 RN
| Risanamento | 0.0163 | -0.0039 | -19.31% | 4,594,657 |
| |
 TSL
| Tessellis spa | 0.0753 | -0.0116 | -13.35% | 4,241,679 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.165 | 1.17 | 12.99% | 3,860,718 |
| |
 IG
| Italgas Spa | 10.33 | 0.95 | 10.13% | 3,775,156 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.33 | 2.71 | 440.58% | 3,614,240 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.36 | -1.42 | -18.20% | 3,593,568 |
| |
 WBD
| WeBuild SpA | 2.404 | -1.09 | -31.12% | 3,578,189 |
| |
 FCT
| Fincantieri SpA | 10.69 | -5.98 | -35.87% | 3,213,584 |
| |
 HER
| Hera Spa | 3.644 | -0.31 | -7.84% | 3,046,851 |
| |
 PST
| Poste Italiane S.p.a | 28.25 | 6.67 | 30.91% | 2,962,079 |
| |
 G
| Generali | 42.38 | 6.40 | 17.79% | 2,821,651 |
| |
 LDO
| Leonardo SpA | 48.04 | -0.60 | -1.23% | 2,722,096 |
| |
 AMP
| Amplifon | 10.14 | -3.61 | -26.23% | 2,608,717 |
| |
 MFEA
| MFEMediaForEurope | 2.852 | -0.124 | -4.17% | 2,332,663 |
| |
 FBK
| Finecobank SpA | 22.48 | 0.35 | 1.58% | 2,269,772 |
| |
 TEN
| Tenaris SA | 24.835 | 8.51 | 52.08% | 2,241,811 |
| |
 PIRC
| Pirelli & C SpA | 6.42 | 0.65 | 11.27% | 1,846,348 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.18 | 8.78 | 50.46% | 1,629,942 |
| |
 IRE
| Iren Spa | 2.478 | -0.032 | -1.27% | 1,627,116 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.015 | 3.56 | 17.38% | 1,582,736 |
| |
 BMED
| Banca Mediolanum SpA | 21.94 | 2.55 | 13.15% | 1,452,554 |
| |
 IVG
| Iveco Group NV | 13.92 | -4.86 | -25.88% | 1,292,169 |
| |
 PRO
| Banco Profilo SPA | 0.1594 | -0.0086 | -5.12% | 1,196,654 |
| |
 AVIO
| Avio SpA | 30.57 | 1.07 | 3.63% | 1,146,495 |
| |
 PRY
| Prysmian SpA | 146.75 | 60.45 | 70.05% | 1,142,392 |
| |
 DOV
| Dovalues SpA | 2.206 | -0.724 | -24.71% | 1,023,642 |
| |
 MONC
| Moncler SPA | 50.88 | -5.14 | -9.18% | 1,008,738 |
| |
 SFL
| Safilo Group SpA | 1.669 | -0.221 | -11.69% | 915,580 |
| |
 LTMC
| Lottomatica Group SpA | 25.26 | 3.16 | 14.30% | 874,229 |
| |
 YACHT
| Ferretti SpA | 2.956 | -0.02 | -0.67% | 848,198 |
| |
 MTV
| Mondo TV Spa | 0.0486 | -0.0004 | -0.82% | 846,244 |
| |
 JUVE
| Juventus Football Club | 2.012 | -0.878 | -30.38% | 835,626 |
| |
 TPRO
| Technoprobe Spa | 35.56 | 23.38 | 191.95% | 822,738 |
| |
 BRI
| Brioschi | 0.066 | 0.002 | 3.12% | 789,145 |
| |
 PIA
| Piaggio & C SpA | 1.632 | -0.178 | -9.83% | 787,004 |
| |
 MAIRE
| Maire SpA | 14.52 | 1.52 | 11.69% | 768,891 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9395 | -2.28 | -70.84% | 707,298 |
| |
 KK
| Kruso Kapital SPA | 0.0173 | -1.61 | -98.94% | 656,815 |
| |
 ENAV
| Enav Spa | 5.18 | 0.576 | 12.51% | 640,866 |
| |
 TISG
| Italian Sea Group | 1.22 | -2.84 | -69.95% | 636,503 |
| |
 AZM
| Azimut Hldg SPA | 36.73 | 1.11 | 3.12% | 629,125 |
| |
 RACE
| Ferrari NV | 307.85 | -13.15 | -4.10% | 599,671 |
| |
 BRE
| Brembo NV | 10.46 | 1.21 | 13.08% | 576,845 |
| |
 GEO
| Geox SPA | 0.2745 | -0.033 | -10.73% | 573,326 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.945 | 1.85 | 22.78% | 564,315 |
| |
 DIS
| D Amico International Shipping | 8.035 | 3.13 | 63.85% | 522,589 |
| |
 BZU
| Buzzi Spa | 45.68 | -6.37 | -12.24% | 513,128 |
| |
 EPH
| EPH Invest SpA | 0.07 | -0.05 | -41.67% | 487,438 |
| |
 CIR
| CIR SpA | 0.70 | -0.002 | -0.28% | 481,952 |
| |
 OVS
| Ovs SPA | 6.21 | 1.41 | 29.37% | 472,891 |
| |
 MFEB
| MFE MediaForEurope | 3.442 | -0.61 | -15.05% | 465,589 |
| |
 FARMAA
| HFarm Spa | 0.0005 | -0.001 | -66.67% | 464,356 |
| |
 MN
| Mondadori Editore | 2.035 | -0.04 | -1.93% | 453,421 |
| |
 ETH
| Eurotech SpA | 1.384 | 0.424 | 44.17% | 439,557 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | -0.019 | -82.61% | 426,029 |
| |
 REC
| Recordati SpA | 51.30 | 2.80 | 5.77% | 422,609 |
| |
 IMS
| Immsi Spa | 0.4845 | -0.0655 | -11.91% | 421,218 |
| |
 ARIS
| Ariston Holding NV | 3.358 | -1.23 | -26.81% | 420,601 |
| |
 ERG
| ERG SpA | 23.32 | 1.62 | 7.47% | 367,039 |
| |
 AEF
| Aeffe | 0.172 | -0.078 | -31.20% | 362,909 |
| |
 DIA
| DiaSorin SPA | 67.04 | -0.06 | -0.09% | 361,494 |
| |
 ANIM
| Anima Holding SPA | 7.00 | 0.935 | 15.42% | 356,749 |
| |
 BC
| Brunello Cucinelli SPA | 82.44 | -16.56 | -16.73% | 352,099 |
| |
 RWAY
| Rai Way S.p.A. | 5.21 | -0.36 | -6.46% | 331,484 |
| |
 SERI
| KREnergy SpA | 2.83 | 0.265 | 10.33% | 303,405 |
| |
 PRT
| Esprinet | 6.60 | 0.53 | 8.73% | 288,444 |
| |
 OEC
| Ops eCom SpA | 0.0288 | -0.0912 | -76.00% | 283,579 |
| |
 FNM
| FNM Group | 0.463 | -0.009 | -1.91% | 270,315 |
| |
 IP
| Interpump Group Spa | 34.28 | -11.64 | -25.35% | 264,964 |
| |
 IF
| Banca IFIS Spa | 21.48 | -3.66 | -14.56% | 261,675 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.946 | -0.023 | -2.37% | 253,523 |
| |
 FARM
| H-Farm Spa | 0.214 | 0.026 | 13.83% | 250,745 |
| |
 ACE
| Acea Spa | 21.68 | -0.26 | -1.19% | 250,458 |
| |
 BGN
| Banca Generali | 64.85 | 6.90 | 11.91% | 248,082 |
| |
 TIP
| Tamburi Investment Partners | 8.79 | -0.28 | -3.09% | 246,407 |
| |
 TGYM
| TechnogymS.p.A. | 15.30 | -0.87 | -5.38% | 236,166 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.83 | 20.05% | 231,805 |
| |
 ECNL
| Aquafil SpA | 1.354 | -0.024 | -1.74% | 220,079 |
| |
 SGF
| Sogefi Spa | 2.055 | -1.29 | -38.47% | 216,587 |
| |
 IOT
| Seco Spa | 3.04 | 0.165 | 5.74% | 215,432 |
| |
 ZEST
| Zest SpA | 0.1155 | -0.0185 | -13.81% | 214,922 |
| |
 DNR
| Industrie De Nora Spa | 6.935 | -0.265 | -3.68% | 212,893 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
