We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2548 | 0.0287 | 12.69% | 240,388,134 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.6235 | 0.958 | 26.14% | 68,786,651 |
| |
 SPM
| Saipem Spa | 2.039 | 0.159 | 8.46% | 36,021,886 |
| |
 TITR
| Telecom Italia | 0.2887 | 0.0372 | 14.79% | 31,462,885 |
| |
 ENEL
| Enel Spa | 6.856 | -0.016 | -0.23% | 23,141,767 |
| |
 STLAM
| Stellantis NV | 10.858 | -3.39 | -23.80% | 16,179,037 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.866 | 1.96 | 40.07% | 15,890,628 |
| |
 BPE
| Bper Banca SPA | 7.108 | 2.31 | 48.05% | 15,840,759 |
| |
 BAMI
| Banco BPM SpA | 9.338 | 3.46 | 58.81% | 12,263,758 |
| |
 ENI
| Eni Spa | 13.224 | -1.02 | -7.13% | 11,798,325 |
| |
 A2A
| A2A Spa | 2.175 | 0.145 | 7.14% | 8,659,679 |
| |
 UCG
| Unicredit Spa | 49.325 | 13.33 | 37.01% | 8,573,324 |
| |
 CPR
| Davide Campari | 5.776 | -2.27 | -28.19% | 7,289,823 |
| |
 SRG
| Snam SpA | 4.685 | 0.225 | 5.04% | 7,013,353 |
| |
 RN
| Risanamento | 0.0275 | 0.0044 | 19.05% | 5,400,101 |
| |
 EPH
| EPH SpA | 0.072 | 0.0696 | 2,900.00% | 5,256,652 |
| |
 NEXI
| Nexi S.p.A. | 5.026 | -1.14 | -18.49% | 4,949,287 |
| |
 STMMI
| ST Microelectronics | 22.20 | -4.31 | -16.26% | 3,884,574 |
| |
 FDA
| Fidia | 0.0102 | -0.1828 | -94.72% | 3,820,972 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.072 | 0.22 | 2.80% | 3,645,954 |
| |
 IG
| Italgas Spa | 6.225 | 1.16 | 22.78% | 3,257,791 |
| |
 G
| Generali | 31.59 | 7.03 | 28.62% | 3,245,739 |
| |
 LDO
| Leonardo SpA | 44.03 | 23.50 | 114.47% | 3,097,237 |
| |
 IVG
| Iveco Group NV | 14.73 | 5.89 | 66.67% | 2,945,546 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.735 | 1.87 | 12.54% | 2,798,441 |
| |
 TEN
| Tenaris SA | 17.045 | 3.92 | 29.82% | 2,695,823 |
| |
 TSL
| Tessellis spa | 0.212 | -0.227 | -51.71% | 2,590,877 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.11 | 4.71 | 50.11% | 2,459,044 |
| |
 HER
| Hera Spa | 3.716 | 0.226 | 6.48% | 2,219,955 |
| |
 PIRC
| Pirelli & C SpA | 5.766 | 0.344 | 6.34% | 2,131,433 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.55 | 3.91 | 58.77% | 1,940,767 |
| |
 PST
| Poste Italiane S.p.a | 15.475 | 3.33 | 27.37% | 1,858,551 |
| |
 FBK
| Finecobank SpA | 17.425 | 2.30 | 15.21% | 1,816,108 |
| |
 JUVE
| Juventus Football Club | 3.35 | 0.971 | 40.82% | 1,726,182 |
| |
 IRE
| Iren Spa | 2.10 | 0.185 | 9.66% | 1,523,080 |
| |
 WBD
| WeBuild SpA | 3.08 | 0.682 | 28.44% | 1,425,127 |
| |
 TES
| Tesmec | 0.0646 | -0.0152 | -19.05% | 1,352,681 |
| |
 DOV
| Dovalues SpA | 1.556 | -0.006 | -0.38% | 1,263,766 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 2.12 | 43.96% | 1,211,532 |
| |
 MONC
| Moncler SPA | 64.50 | 11.00 | 20.56% | 1,179,841 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.92 | -0.85 | -7.89% | 1,153,406 |
| |
 MTV
| Mondo TV Spa | 0.0335 | -0.1293 | -79.42% | 1,144,986 |
| |
 BMED
| Banca Mediolanum SpA | 13.19 | 2.48 | 23.16% | 1,081,839 |
| |
 PIA
| Piaggio & C SpA | 1.962 | -0.678 | -25.68% | 1,029,004 |
| |
 FCT
| Fincantieri SpA | 9.66 | 5.08 | 110.82% | 1,021,892 |
| |
 PRY
| Prysmian SpA | 53.54 | -8.56 | -13.78% | 948,877 |
| |
 SFL
| Safilo Group SpA | 0.924 | -0.258 | -21.83% | 921,078 |
| |
 OVS
| Ovs SPA | 3.442 | 0.706 | 25.80% | 914,478 |
| |
 NTW
| Netweek SpA | 0.0384 | 0.0124 | 47.69% | 888,585 |
| |
 CIR
| CIR SpA | 0.579 | -0.013 | -2.20% | 836,325 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.245 | -0.0365 | -12.97% | 793,632 |
| |
 AMP
| Amplifon | 23.39 | -5.13 | -17.99% | 686,962 |
| |
 AZM
| Azimut Hldg SPA | 25.15 | 3.30 | 15.10% | 655,696 |
| |
 WFCT26
| Fincantieri SpA | 0.7807 | 0.6057 | 346.11% | 650,130 |
| |
 MFEA
| MFEMediaForEurope | 3.152 | 0.328 | 11.61% | 642,412 |
| |
 PRO
| Banco Profilo SPA | 0.177 | -0.023 | -11.50% | 633,378 |
| |
 BRI
| Brioschi | 0.063 | 0.0144 | 29.63% | 629,127 |
| |
 YACHT
| Ferretti SpA | 2.745 | 0.165 | 6.40% | 614,472 |
| |
 OLI
| Olidata Spa | 1.95 | 1.43 | 273.56% | 614,435 |
| |
 ENAV
| Enav Spa | 3.40 | -0.412 | -10.81% | 609,465 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.405 | 0.095 | 1.30% | 591,055 |
| |
 BRE
| Brembo NV | 9.292 | -0.908 | -8.90% | 550,244 |
| |
 MAIRE
| Maire SpA | 8.565 | 1.19 | 16.06% | 537,012 |
| |
 ILTY
| Illimity Bank SpA | 3.58 | -1.03 | -22.31% | 533,483 |
| |
 MTVFR
| Mondo TV France | 0.0044 | -0.0122 | -73.49% | 523,598 |
| |
 ERG
| ERG SpA | 17.76 | -6.12 | -25.63% | 467,919 |
| |
 BE
| Beghelli SPA | 0.337 | 0.099 | 41.60% | 462,575 |
| |
 INC
| Innovatec SpA | 0.204 | -0.761 | -78.86% | 434,473 |
| |
 TPRO
| Technoprobe Spa | 5.45 | -1.53 | -21.86% | 425,013 |
| |
 BFF
| BFF Bank SpA | 7.935 | -1.37 | -14.68% | 424,757 |
| |
 DIS
| D Amico International Shipping | 3.535 | -2.40 | -40.39% | 406,023 |
| |
 ZEST
| Zest SpA | 0.1815 | 0.0275 | 17.86% | 381,826 |
| |
 HIK
| Haiki | 0.567 | -0.213 | -27.31% | 371,060 |
| |
 IMS
| Immsi Spa | 0.573 | 0.014 | 2.50% | 367,315 |
| |
 GEO
| Geox SPA | 0.41 | -0.184 | -30.98% | 364,659 |
| |
 MON
| Monrif Spa | 0.0542 | 0.0136 | 33.50% | 355,586 |
| |
 BZU
| Buzzi Spa | 42.20 | 7.54 | 21.75% | 354,482 |
| |
 BES
| Bestbe Holding | 0.289 | 0.288 | 28,800.00% | 330,269 |
| |
 ARIS
| Ariston Holding NV | 3.384 | -0.772 | -18.58% | 329,647 |
| |
 BST
| Banca Sistema SpA | 1.688 | 0.224 | 15.30% | 322,803 |
| |
 RACE
| Ferrari NV | 433.20 | -2.80 | -0.64% | 321,973 |
| |
 REC
| Recordati SpA | 54.50 | 2.25 | 4.31% | 306,624 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | -0.85 | -23.48% | 306,206 |
| |
 SGF
| Sogefi Spa | 1.898 | -0.147 | -7.19% | 302,197 |
| |
 CAI
| Cairo Communication SPA | 2.795 | 0.72 | 34.70% | 297,739 |
| |
 LTMC
| Lottomatica Group SpA | 16.62 | 5.15 | 44.90% | 295,977 |
| |
 MFEB
| MFE MediaForEurope | 4.39 | 0.512 | 13.20% | 278,345 |
| |
 EDNR
| Edison RNC | 1.825 | 0.26 | 16.61% | 278,138 |
| |
 SGC
| SG Company SpA | 0.268 | 0.026 | 10.74% | 252,525 |
| |
 RWAY
| Rai Way S.p.A. | 5.67 | 0.62 | 12.28% | 248,089 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.99 | 0.248 | 33.42% | 239,765 |
| |
 MN
| Mondadori Editore | 2.095 | -0.465 | -18.16% | 234,651 |
| |
 IP
| Interpump Group Spa | 34.36 | -3.70 | -9.72% | 229,664 |
| |
 ETH
| Eurotech SpA | 0.791 | -0.445 | -36.00% | 226,450 |
| |
 TGYM
| TechnogymS.p.A. | 11.32 | 1.72 | 17.86% | 218,379 |
| |
 IOT
| Seco Spa | 1.764 | -0.696 | -28.29% | 214,466 |
| |
 ECNL
| Aquafil SpA | 1.338 | -0.606 | -31.17% | 205,912 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.815 | 0.385 | 15.84% | 202,850 |
| |
 GG
| Giglio Group | 0.372 | -0.196 | -34.51% | 200,990 |
| |
 DNR
| Industrie De Nora Spa | 8.82 | -0.89 | -9.17% | 193,352 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
