We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3385 | 0.0937 | 38.28% | 276,876,553 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.556 | 0.671 | 17.27% | 72,924,402 |
| |
 SPM
| Saipem Spa | 1.96 | -0.163 | -7.68% | 39,472,111 |
| |
 TITR
| Telecom Italia | 0.3823 | 0.1016 | 36.20% | 33,356,515 |
| |
 ENEL
| Enel Spa | 7.494 | 0.274 | 3.80% | 27,537,897 |
| |
 STLAM
| Stellantis NV | 8.128 | -4.30 | -34.59% | 18,509,156 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.90 | 1.81 | 35.56% | 17,802,918 |
| |
 BPE
| Bper Banca SPA | 6.90 | 1.29 | 23.04% | 16,612,279 |
| |
 BAMI
| Banco BPM SpA | 9.524 | 3.34 | 54.01% | 13,213,623 |
| |
 ENI
| Eni Spa | 12.73 | -1.56 | -10.92% | 12,851,166 |
| |
 A2A
| A2A Spa | 2.143 | -0.019 | -0.88% | 9,586,232 |
| |
 UCG
| Unicredit Spa | 49.60 | 9.31 | 23.09% | 8,855,463 |
| |
 CPR
| Davide Campari | 5.706 | -2.08 | -26.70% | 8,297,906 |
| |
 SRG
| Snam SpA | 4.957 | 0.462 | 10.28% | 8,290,564 |
| |
 FDA
| Fidia | 0.004 | -0.0908 | -95.78% | 7,301,789 |
| |
 RN
| Risanamento | 0.0248 | 0.0013 | 5.53% | 6,580,299 |
| |
 NEXI
| Nexi S.p.A. | 5.184 | -0.87 | -14.37% | 5,838,136 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.524 | 0.416 | 5.13% | 4,415,794 |
| |
 STMMI
| ST Microelectronics | 20.29 | -5.88 | -22.47% | 4,347,876 |
| |
 LDO
| Leonardo SpA | 44.15 | 22.31 | 102.15% | 4,014,682 |
| |
 G
| Generali | 31.57 | 5.31 | 20.22% | 3,811,253 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.49 | 0.915 | 5.87% | 3,247,612 |
| |
 HER
| Hera Spa | 4.046 | 0.392 | 10.73% | 3,036,599 |
| |
 IVG
| Iveco Group NV | 13.51 | 3.84 | 39.74% | 2,944,115 |
| |
 TSL
| Tessellis spa | 0.1598 | -0.1792 | -52.86% | 2,942,699 |
| |
 IG
| Italgas Spa | 7.055 | 1.24 | 21.32% | 2,891,598 |
| |
 TEN
| Tenaris SA | 14.70 | -0.04 | -0.27% | 2,624,991 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.945 | 3.20 | 27.19% | 2,423,408 |
| |
 PIRC
| Pirelli & C SpA | 5.216 | 0.07 | 1.36% | 2,391,453 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.675 | 3.75 | 54.15% | 2,347,531 |
| |
 PST
| Poste Italiane S.p.a | 17.365 | 4.17 | 31.55% | 2,122,485 |
| |
 FBK
| Finecobank SpA | 17.315 | 2.26 | 14.97% | 2,026,550 |
| |
 JUVE
| Juventus Football Club | 3.118 | 0.654 | 26.54% | 1,749,963 |
| |
 WBD
| WeBuild SpA | 3.094 | 0.53 | 20.67% | 1,683,761 |
| |
 IRE
| Iren Spa | 2.41 | 0.352 | 17.10% | 1,651,829 |
| |
 ANIM
| Anima Holding SPA | 5.965 | 0.23 | 4.01% | 1,620,439 |
| |
 DOV
| Dovalues SpA | 1.761 | -3.61 | -67.21% | 1,600,132 |
| |
 EPH
| EPH SpA | 0.0672 | 0.067 | 33,500.00% | 1,553,789 |
| |
 BMED
| Banca Mediolanum SpA | 12.85 | 1.46 | 12.82% | 1,404,649 |
| |
 FCT
| Fincantieri SpA | 10.71 | 5.90 | 122.43% | 1,353,799 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.26 | -0.32 | -3.02% | 1,308,458 |
| |
 PRY
| Prysmian SpA | 46.53 | -19.55 | -29.59% | 1,283,936 |
| |
 TES
| Tesmec | 0.0585 | -0.0202 | -25.67% | 1,252,802 |
| |
 MTV
| Mondo TV Spa | 0.021 | -0.1374 | -86.74% | 1,177,887 |
| |
 MONC
| Moncler SPA | 53.96 | 0.06 | 0.11% | 1,137,547 |
| |
 PIA
| Piaggio & C SpA | 1.754 | -0.51 | -22.53% | 1,112,815 |
| |
 NTW
| Netweek SpA | 0.0334 | 0.016 | 91.95% | 1,044,540 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.26 | -0.0245 | -8.61% | 958,704 |
| |
 SFL
| Safilo Group SpA | 0.724 | -0.296 | -29.02% | 955,063 |
| |
 OVS
| Ovs SPA | 3.12 | 0.204 | 7.00% | 896,164 |
| |
 AMP
| Amplifon | 17.025 | -10.35 | -37.80% | 895,868 |
| |
 CIR
| CIR SpA | 0.553 | -0.025 | -4.33% | 895,145 |
| |
 PRO
| Banco Profilo SPA | 0.1795 | -0.0165 | -8.42% | 878,219 |
| |
 AZM
| Azimut Hldg SPA | 23.50 | -0.28 | -1.18% | 787,489 |
| |
 ENAV
| Enav Spa | 3.844 | -0.048 | -1.23% | 771,718 |
| |
 MAIRE
| Maire SpA | 8.155 | 0.815 | 11.10% | 766,926 |
| |
 MTVFR
| Mondo TV France | 0.006 | -0.0096 | -61.54% | 702,945 |
| |
 MFEA
| MFEMediaForEurope | 3.094 | 0.066 | 2.18% | 693,217 |
| |
 WFCT26
| Fincantieri SpA | 0.9443 | 0.7822 | 482.54% | 672,772 |
| |
 BRI
| Brioschi | 0.0622 | 0.0126 | 25.40% | 650,327 |
| |
 BRE
| Brembo NV | 8.095 | -2.11 | -20.64% | 643,723 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.505 | -1.02 | -15.63% | 624,376 |
| |
 YACHT
| Ferretti SpA | 2.60 | -0.29 | -10.03% | 575,291 |
| |
 ILTY
| Illimity Bank SpA | 3.416 | -0.754 | -18.08% | 542,290 |
| |
 OLI
| Olidata Spa | 2.068 | 1.69 | 444.93% | 517,869 |
| |
 BZU
| Buzzi Spa | 44.52 | 9.62 | 27.56% | 510,988 |
| |
 ERG
| ERG SpA | 17.93 | -3.65 | -16.91% | 492,620 |
| |
 INC
| Innovatec SpA | 0.209 | -0.668 | -76.17% | 481,387 |
| |
 DIS
| D Amico International Shipping | 3.28 | -1.92 | -36.92% | 454,667 |
| |
 BFF
| BFF Bank SpA | 7.98 | -1.37 | -14.61% | 451,894 |
| |
 IMS
| Immsi Spa | 0.505 | -0.011 | -2.13% | 450,210 |
| |
 EGLA
| Euro Group Laminations SpA | 2.544 | -0.906 | -26.26% | 432,276 |
| |
 CAI
| Cairo Communication SPA | 2.825 | 0.55 | 24.18% | 423,888 |
| |
 GEO
| Geox SPA | 0.36 | -0.196 | -35.25% | 421,544 |
| |
 LTMC
| Lottomatica Group SpA | 19.59 | 8.36 | 74.44% | 411,593 |
| |
 TPRO
| Technoprobe Spa | 5.715 | -0.615 | -9.72% | 395,712 |
| |
 RACE
| Ferrari NV | 401.40 | -46.00 | -10.28% | 369,889 |
| |
 BST
| Banca Sistema SpA | 1.48 | -0.008 | -0.54% | 367,651 |
| |
 ARIS
| Ariston Holding NV | 3.922 | -0.058 | -1.46% | 359,609 |
| |
 REC
| Recordati SpA | 49.36 | -4.29 | -8.00% | 356,487 |
| |
 HIK
| Haiki | 0.588 | -0.192 | -24.62% | 329,966 |
| |
 SGF
| Sogefi Spa | 1.87 | -0.25 | -11.79% | 322,786 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.972 | 0.19 | 24.30% | 311,528 |
| |
 ZEST
| Zest SpA | 0.17 | 0.0025 | 1.49% | 287,511 |
| |
 DNR
| Industrie De Nora Spa | 6.105 | -2.86 | -31.90% | 283,482 |
| |
 IP
| Interpump Group Spa | 29.32 | -11.48 | -28.14% | 280,719 |
| |
 MFEB
| MFE MediaForEurope | 4.204 | -0.01 | -0.24% | 279,727 |
| |
 RWAY
| Rai Way S.p.A. | 5.87 | 0.43 | 7.90% | 268,862 |
| |
 BIA
| Bialetti Industrie Spa | 0.451 | 0.2655 | 143.13% | 267,215 |
| |
 MN
| Mondadori Editore | 2.10 | -0.355 | -14.46% | 258,171 |
| |
 SERI
| KREnergy SpA | 2.065 | -0.77 | -27.16% | 254,257 |
| |
 TGYM
| TechnogymS.p.A. | 11.40 | 1.68 | 17.28% | 251,465 |
| |
 ECNL
| Aquafil SpA | 1.236 | -0.634 | -33.90% | 249,835 |
| |
 TNXT
| Tinexta | 9.215 | -1.61 | -14.83% | 230,945 |
| |
 EDNR
| Edison RNC | 1.858 | 0.013 | 0.70% | 211,464 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.99 | 0.515 | 20.81% | 209,249 |
| |
 EXAI
| Expert AI | 1.296 | -0.078 | -5.68% | 208,890 |
| |
 ETH
| Eurotech SpA | 0.779 | -0.171 | -18.00% | 207,477 |
| |
 BGN
| Banca Generali | 47.90 | 6.26 | 15.03% | 206,896 |
| |
 SGC
| SG Company SpA | 0.281 | 0.017 | 6.44% | 203,224 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
