ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FARM H-Farm Spa

0.154
-0.004 (-2.53%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 144,000
Bid Price 0.154
Ask Price 0.159
News -
Day High 0.1575

Low
0.1065

52 Week Range

High
0.238

Day Low 0.154
Share Name Share Symbol Market Stock Type
H-Farm Spa FARM Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -2.53% 0.154 02:00:00
Open Price Low Price High Price Close Price Previous Close
0.157 0.154 0.1575 0.154 0.158
Trades Shares Traded Average Volume 52 Week Range
7 144,000 - 0.1065 - 0.238
Last Trade Type Quantity Price Currency
22:47:54 15,000 0.154 € EUR

H-Farm News

Real-Time news about H-Farm Spa (Italian Stock Exchange): 0 recent articles

Historical FARM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15250.1590.150.157288360,0000.00150.98%
1 Month0.1480.1590.1480.152235279,0000.0064.05%
3 Months0.1350.1590.10650.136755625,2670.01914.07%
6 Months0.19250.2380.10650.146433408,963-0.0385-20.00%
1 Year0.2220.2380.10650.153615235,790-0.068-30.63%
3 Years0.2320.3350.10650.220015187,087-0.078-33.62%
5 Years0.5540.5880.10650.241482150,000-0.40-72.20%

Dividends for H-Farm - Last 12 months

No dividends issued between 14 Apr 2023 and 14 Apr 2024

Your Recent History

Delayed Upgrade Clock