Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H-Farm Spa | FARM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -3.40% | 0.1565 | 11:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.156 | 0.1615 | 0.1565 | 0.162 |
FARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.156 | 0.175 | 0.155 | 0.158582 | 456,000 | 0.0005 | 0.32% |
| 1 Month | 0.1525 | 0.175 | 0.15 | 0.157437 | 229,000 | 0.004 | 2.62% |
| 3 Months | 0.112 | 0.175 | 0.109 | 0.141047 | 595,768 | 0.0445 | 39.73% |
| 6 Months | 0.18 | 0.238 | 0.1065 | 0.146638 | 418,156 | -0.0235 | -13.06% |
| 1 Year | 0.222 | 0.238 | 0.1065 | 0.153273 | 242,994 | -0.0655 | -29.50% |
| 3 Years | 0.233 | 0.335 | 0.1065 | 0.218799 | 188,497 | -0.0765 | -32.83% |
| 5 Years | 0.548 | 0.588 | 0.1065 | 0.240038 | 151,277 | -0.3915 | -71.44% |
FARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1565 | -0.0055 | -3.40% | 0.16 | 0.1615 | 0.156 | 175,500 |
| 03 May 2024 | 0.162 | 0.0025 | 1.57% | 0.1605 | 0.175 | 0.16 | 153,000 |
| 01 May 2024 | 0.1595 | 0.0015 | 0.95% | 0.1555 | 0.1595 | 0.1555 | 366,000 |
| 30 Apr 2024 | 0.158 | 0.0005 | 0.32% | 0.1575 | 0.159 | 0.1565 | 1,107,000 |
| 27 Apr 2024 | 0.1575 | 0.0015 | 0.96% | 0.156 | 0.1575 | 0.155 | 198,000 |
| 26 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 1,500 |
| 25 Apr 2024 | 0.156 | 0.004 | 2.63% | 0.154 | 0.156 | 0.152 | 49,500 |
| 24 Apr 2024 | 0.152 | -0.002 | -1.30% | 0.1535 | 0.1565 | 0.152 | 177,000 |
| 23 Apr 2024 | 0.154 | -0.002 | -1.28% | 0.156 | 0.158 | 0.154 | 42,000 |
| 20 Apr 2024 | 0.156 | -0.0025 | -1.58% | 0.1555 | 0.156 | 0.1545 | 25,500 |
| 19 Apr 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0.00 |
| 18 Apr 2024 | 0.1585 | 0.0045 | 2.92% | 0.1585 | 0.1585 | 0.1585 | 21,000 |
| 17 Apr 2024 | 0.154 | 0.00 | 0.00% | 0.154 | 0.157 | 0.154 | 34,500 |
| 16 Apr 2024 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.154 | 3,000 |
| 13 Apr 2024 | 0.154 | -0.004 | -2.53% | 0.157 | 0.1575 | 0.154 | 144,000 |
| 12 Apr 2024 | 0.158 | -0.0005 | -0.32% | 0.156 | 0.158 | 0.155 | 99,000 |
| 11 Apr 2024 | 0.1585 | 0.002 | 1.28% | 0.1575 | 0.159 | 0.15 | 913,500 |
| 10 Apr 2024 | 0.1565 | 0.006 | 3.99% | 0.1545 | 0.1565 | 0.151 | 697,500 |
| 09 Apr 2024 | 0.1505 | 0.0005 | 0.33% | 0.15 | 0.154 | 0.15 | 54,000 |
