Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.115
High
0.395
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deveron Corp | FARM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 04:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 105,500 | - | 0.115 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:24:38 | 500 | $ 0.13 | CAD |
Deveron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2024 | 04:36 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 27/2/2024 | 04:35 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 21/7/2023 | 09:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/6/2023 | 09:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical FARM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.125 | 0.1310115 | 3,761 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.145 | 0.125 | 0.1347152 | 23,219 | 0.00 | 0.00% |
| 3 Months | 0.14 | 0.20 | 0.12 | 0.1490303 | 61,661 | -0.01 | -7.14% |
| 6 Months | 0.23 | 0.25 | 0.115 | 0.1585852 | 118,609 | -0.10 | -43.48% |
| 1 Year | 0.295 | 0.395 | 0.115 | 0.2216599 | 97,073 | -0.165 | -55.93% |
| 3 Years | 0.70 | 0.93 | 0.115 | 0.4233105 | 72,840 | -0.57 | -81.43% |
| 5 Years | 0.225 | 0.96 | 0.115 | 0.4493124 | 75,186 | -0.095 | -42.22% |
