Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deveron Corp | FARM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 05:22:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.10 |
FARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.10 | 0.1079784 | 118,620 | -0.01 | -8.70% |
| 1 Month | 0.13 | 0.145 | 0.10 | 0.1210212 | 50,353 | -0.025 | -19.23% |
| 3 Months | 0.16 | 0.185 | 0.10 | 0.138468 | 52,623 | -0.055 | -34.38% |
| 6 Months | 0.23 | 0.24 | 0.10 | 0.154103 | 121,033 | -0.125 | -54.35% |
| 1 Year | 0.335 | 0.395 | 0.10 | 0.2142835 | 95,089 | -0.23 | -68.66% |
| 3 Years | 0.76 | 0.93 | 0.10 | 0.4164998 | 73,011 | -0.655 | -86.18% |
| 5 Years | 0.225 | 0.96 | 0.10 | 0.4462926 | 75,423 | -0.12 | -53.33% |
FARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 21,000 |
| 03 May 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 93,094 |
| 02 May 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 5,650 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 116,500 |
| 30 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.115 | 0.115 | 0.105 | 259,235 |
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 105,500 |
| 25 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 8,500 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 104 |
| 20 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 2,700 |
| 19 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 6,500 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
| 17 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0.125 | 293,657 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 2,500 |
| 13 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 9,500 |
| 12 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 4,500 |
| 11 Apr 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 14,000 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1 |
| 09 Apr 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 0.135 | 26,259 |
| 06 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 7,000 |
| 05 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 13,500 |
