We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 7.924 | 7.20 | 993.57% | 72,686,718 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.10 | 0.342 | 5.94% | 70,416,986 |
| |
 FDA
| Fidia Spa | 0.0096 | 0.0054 | 128.57% | 37,287,157 |
| |
 STLAM
| Stellantis NV | 5.174 | -1.66 | -24.25% | 35,217,226 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.922 | 2.10 | 23.76% | 32,763,849 |
| |
 SPM
| Saipem Spa | 4.387 | 0.131 | 3.08% | 26,192,399 |
| |
 ENEL
| Enel Spa | 9.856 | 0.071 | 0.73% | 22,807,583 |
| |
 TES
| Tesmec | 0.421 | 0.1785 | 73.61% | 15,402,398 |
| |
 NEXI
| Nexi S.p.A. | 3.526 | -0.004 | -0.11% | 12,844,563 |
| |
 ENI
| Eni Spa | 20.79 | -2.12 | -9.25% | 11,187,520 |
| |
 BPE
| Bper Banca SPA | 13.582 | 1.97 | 16.95% | 9,921,670 |
| |
 A2A
| A2A Spa | 2.267 | -0.048 | -2.07% | 9,050,849 |
| |
 BFF
| BFF Bank SpA | 3.136 | 0.684 | 27.90% | 8,684,917 |
| |
 RN
| Risanamento | 0.0165 | 0.0006 | 3.77% | 8,322,585 |
| |
 BAMI
| Banco BPM SpA | 15.31 | 1.93 | 14.42% | 7,899,824 |
| |
 SRG
| Snam SpA | 6.262 | -0.138 | -2.16% | 7,210,456 |
| |
 CPR
| Davide Campari | 5.512 | -0.118 | -2.10% | 6,822,049 |
| |
 UCG
| Unicredit Spa | 77.96 | 4.30 | 5.84% | 6,203,586 |
| |
 STMMI
| ST Microelectronics | 63.25 | 2.58 | 4.25% | 5,320,285 |
| |
 TSL
| Tessellis spa | 0.0753 | 0.0025 | 3.43% | 5,235,374 |
| |
 PST
| Poste Italiane S.p.a | 28.27 | 2.72 | 10.65% | 4,829,814 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.16 | 0.085 | 0.84% | 4,698,861 |
| |
 HER
| Hera Spa | 3.646 | -0.292 | -7.41% | 4,548,587 |
| |
 WBD
| WeBuild SpA | 2.40 | -0.062 | -2.52% | 3,982,245 |
| |
 G
| Generali | 42.44 | 3.69 | 9.52% | 3,290,838 |
| |
 IG
| Italgas Spa | 10.325 | 0.075 | 0.73% | 3,077,929 |
| |
 KK
| Kruso Kapital SPA | 0.0173 | -0.0006 | -3.35% | 3,019,061 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.355 | -0.395 | -5.85% | 2,565,009 |
| |
 FCT
| Fincantieri SpA | 10.685 | -1.19 | -9.98% | 2,559,111 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.044 | -1.52% | 2,520,845 |
| |
 IRE
| Iren Spa | 2.484 | -0.306 | -10.97% | 2,501,654 |
| |
 FBK
| Finecobank SpA | 22.48 | 1.38 | 6.54% | 2,436,464 |
| |
 LDO
| Leonardo SpA | 47.905 | -4.83 | -9.15% | 2,269,534 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.03 | 2.19 | 10.03% | 2,092,894 |
| |
 PIRC
| Pirelli & C SpA | 6.41 | 0.235 | 3.81% | 2,044,293 |
| |
 AMP
| Amplifon | 10.125 | -0.59 | -5.51% | 1,909,310 |
| |
 TEN
| Tenaris SA | 24.84 | -1.80 | -6.76% | 1,820,322 |
| |
 AVIO
| Avio SpA | 30.52 | -9.38 | -23.51% | 1,681,975 |
| |
 TPRO
| Technoprobe Spa | 35.58 | 4.18 | 13.31% | 1,437,567 |
| |
 BMED
| Banca Mediolanum SpA | 21.95 | 1.81 | 8.99% | 1,327,560 |
| |
 PRY
| Prysmian SpA | 147.10 | -6.00 | -3.92% | 1,163,261 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | 4.92 | 23.13% | 1,160,174 |
| |
 MONC
| Moncler SPA | 51.04 | -1.88 | -3.55% | 1,112,462 |
| |
 ETH
| Eurotech SpA | 1.386 | 0.316 | 29.53% | 994,435 |
| |
 IVG
| Iveco Group NV | 13.92 | 0.00 | 0.00% | 939,570 |
| |
 MAIRE
| Maire SpA | 14.55 | 0.01 | 0.07% | 902,570 |
| |
 JUVE
| Juventus Football Club | 2.012 | 0.01 | 0.50% | 885,606 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | -0.0005 | -11.11% | 839,150 |
| |
 SERI
| KREnergy SpA | 2.835 | 0.34 | 13.63% | 809,243 |
| |
 DOV
| Dovalues SpA | 2.202 | -0.044 | -1.96% | 774,042 |
| |
 SFL
| Safilo Group SpA | 1.667 | 0.097 | 6.18% | 773,410 |
| |
 MTV
| Mondo TV Spa | 0.0486 | 0.002 | 4.29% | 765,185 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | 0.00 | 0.00% | 747,442 |
| |
 ARIS
| Ariston Holding NV | 3.37 | 0.164 | 5.12% | 719,557 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.336 | -3.42 | -50.61% | 696,342 |
| |
 ENAV
| Enav Spa | 5.175 | -0.155 | -2.91% | 696,138 |
| |
 RACE
| Ferrari NV | 307.95 | 24.95 | 8.82% | 661,243 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.95 | 1.73 | 20.97% | 657,896 |
| |
 AZM
| Azimut Hldg SPA | 36.73 | 0.95 | 2.66% | 655,969 |
| |
 PRO
| Banco Profilo SPA | 0.16 | -0.0108 | -6.32% | 637,995 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.03 | 0.61% | 589,879 |
| |
 PIA
| Piaggio & C SpA | 1.634 | -0.078 | -4.56% | 569,250 |
| |
 OVS
| Ovs SPA | 6.195 | 0.785 | 14.51% | 523,157 |
| |
 BRE
| Brembo NV | 10.47 | -0.73 | -6.52% | 498,754 |
| |
 BZU
| Buzzi Spa | 45.62 | 0.45 | 1.00% | 498,553 |
| |
 REC
| Recordati SpA | 51.30 | -0.20 | -0.39% | 484,087 |
| |
 TISG
| Italian Sea Group | 1.226 | -0.128 | -9.45% | 469,219 |
| |
 FARMAA
| HFarm Spa | 0.0005 | -0.001 | -66.67% | 464,356 |
| |
 EGLA
| Euro Group Laminations SpA | 0.939 | -0.181 | -16.16% | 455,941 |
| |
 MFEB
| MFE MediaForEurope | 3.444 | -0.138 | -3.85% | 450,877 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | -4.56 | -23.01% | 438,991 |
| |
 CIR
| CIR SpA | 0.699 | 0.007 | 1.01% | 419,102 |
| |
 DIS
| D Amico International Shipping | 8.08 | 0.235 | 3.00% | 408,237 |
| |
 IMS
| Immsi Spa | 0.4835 | -0.0715 | -12.88% | 401,438 |
| |
 SGC
| SG Company SpA | 0.287 | 0.001 | 0.35% | 401,025 |
| |
 EPH
| EPH Invest SpA | 0.07 | -0.01 | -12.50% | 395,327 |
| |
 GEO
| Geox SPA | 0.275 | 0.005 | 1.85% | 394,559 |
| |
 AEF
| Aeffe | 0.171 | 0.012 | 7.55% | 373,016 |
| |
 YACHT
| Ferretti SpA | 2.948 | -0.038 | -1.27% | 366,164 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | 0.78 | 0.96% | 357,579 |
| |
 ACE
| Acea Spa | 21.70 | -2.10 | -8.82% | 356,670 |
| |
 OEC
| Ops eCom SpA | 0.0288 | -0.0172 | -37.39% | 354,585 |
| |
 RWAY
| Rai Way S.p.A. | 5.20 | -0.40 | -7.14% | 352,021 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | -0.12 | -1.35% | 350,254 |
| |
 MN
| Mondadori Editore | 2.04 | -0.035 | -1.69% | 347,960 |
| |
 INC
| Innovatec SpA | 0.1922 | 0.0142 | 7.98% | 340,477 |
| |
 IF
| Banca IFIS Spa | 21.48 | 2.00 | 10.27% | 293,706 |
| |
 BGN
| Banca Generali | 64.95 | 9.45 | 17.03% | 291,304 |
| |
 DAL
| Datalogic Spa | 5.72 | 1.42 | 33.02% | 289,121 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.95 | 0.055 | 6.15% | 287,530 |
| |
 ERG
| ERG SpA | 23.34 | -0.16 | -0.68% | 282,280 |
| |
 CAI
| Cairo Communication SPA | 2.455 | 0.18 | 7.91% | 278,739 |
| |
 DIA
| DiaSorin SPA | 66.98 | 0.70 | 1.06% | 274,765 |
| |
 FNM
| FNM Group | 0.463 | -0.057 | -10.96% | 271,635 |
| |
 ANIM
| Anima Holding SPA | 6.99 | -0.22 | -3.05% | 257,829 |
| |
 CEM
| Cementir Holding N.V. | 14.90 | 0.56 | 3.91% | 234,092 |
| |
 ASC
| Ascopiave | 2.975 | -0.32 | -9.71% | 220,559 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.363 | -0.161 | -30.73% | 211,377 |
| |
 IOT
| Seco Spa | 3.035 | 0.355 | 13.25% | 210,646 |
| |
 PRT
| Esprinet | 6.60 | -0.04 | -0.60% | 203,538 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
