We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2426 | 0.0084 | 3.59% | 290,266,514 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8175 | 0.16 | 4.37% | 61,917,057 |
| |
 TITR
| Telecom Italia | 0.2825 | 0.0081 | 2.95% | 38,595,554 |
| |
 SPM
| Saipem Spa | 2.48 | 0.063 | 2.61% | 32,746,359 |
| |
 ENEL
| Enel Spa | 6.803 | 0.057 | 0.84% | 22,700,298 |
| |
 BPE
| Bper Banca SPA | 5.968 | -0.022 | -0.37% | 19,518,004 |
| |
 STLAM
| Stellantis NV | 12.296 | -0.39 | -3.07% | 19,469,654 |
| |
 BAMI
| Banco BPM SpA | 7.692 | 0.542 | 7.58% | 18,963,177 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | 0.506 | 8.38% | 14,488,218 |
| |
 ENI
| Eni Spa | 12.704 | -1.23 | -8.80% | 13,371,134 |
| |
 RN
| Risanamento | 0.0271 | 0.0016 | 6.27% | 10,706,019 |
| |
 UCG
| Unicredit Spa | 37.71 | -0.025 | -0.07% | 7,898,757 |
| |
 A2A
| A2A Spa | 2.126 | 0.001 | 0.05% | 7,221,905 |
| |
 SRG
| Snam SpA | 4.253 | -0.147 | -3.34% | 6,827,806 |
| |
 CPR
| Davide Campari | 6.01 | 0.312 | 5.48% | 6,478,010 |
| |
 NEXI
| Nexi S.p.A. | 5.28 | -0.052 | -0.98% | 4,730,265 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | -0.17 | -1.42% | 4,124,418 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.606 | -0.364 | -4.57% | 4,085,795 |
| |
 G
| Generali | 27.07 | -0.08 | -0.29% | 3,696,929 |
| |
 TEN
| Tenaris SA | 17.935 | -0.055 | -0.31% | 3,578,559 |
| |
 STMMI
| ST Microelectronics | 23.855 | 0.165 | 0.70% | 3,370,738 |
| |
 TSL
| Tessellis spa | 0.2295 | -0.0215 | -8.57% | 3,098,159 |
| |
 IG
| Italgas Spa | 5.37 | -0.34 | -5.95% | 2,588,553 |
| |
 FDA
| Fidia | 0.0362 | -0.0068 | -15.81% | 2,564,997 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.815 | -0.295 | -2.09% | 2,489,450 |
| |
 TES
| Tesmec | 0.0672 | 0.0042 | 6.67% | 2,317,675 |
| |
 PIRC
| Pirelli & C SpA | 5.462 | 0.27 | 5.20% | 2,295,002 |
| |
 LDO
| Leonardo SpA | 25.72 | 0.23 | 0.90% | 2,279,114 |
| |
 HER
| Hera Spa | 3.372 | -0.138 | -3.93% | 2,270,444 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.025 | 0.635 | 8.59% | 2,220,645 |
| |
 IVG
| Iveco Group NV | 9.19 | -0.052 | -0.56% | 2,130,050 |
| |
 FBK
| Finecobank SpA | 16.56 | 1.67 | 11.22% | 2,029,471 |
| |
 PST
| Poste Italiane S.p.a | 13.51 | 0.355 | 2.70% | 1,975,424 |
| |
 ANIM
| Anima Holding SPA | 6.52 | 0.35 | 5.67% | 1,931,777 |
| |
 DOV
| Dovalues SpA | 1.352 | -0.002 | -0.15% | 1,915,042 |
| |
 OVS
| Ovs SPA | 3.39 | 0.60 | 21.51% | 1,615,283 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.275 | -0.005 | -1.79% | 1,486,042 |
| |
 IRE
| Iren Spa | 1.899 | -0.06 | -3.06% | 1,472,293 |
| |
 WBD
| WeBuild SpA | 2.854 | 0.22 | 8.35% | 1,423,120 |
| |
 MONC
| Moncler SPA | 50.10 | 3.05 | 6.48% | 1,333,361 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.705 | 0.085 | 0.88% | 1,278,798 |
| |
 JUVE
| Juventus Football Club | 2.9675 | -0.042 | -1.40% | 1,231,394 |
| |
 SFL
| Safilo Group SpA | 0.912 | 0.029 | 3.28% | 1,161,991 |
| |
 WFCT26
| Fincantieri SpA | 0.431 | 0.2058 | 91.39% | 1,123,503 |
| |
 CIR
| CIR SpA | 0.604 | 0.004 | 0.67% | 1,083,166 |
| |
 BE
| Beghelli SPA | 0.328 | 0.093 | 39.57% | 1,031,527 |
| |
 FCT
| Fincantieri SpA | 6.85 | 1.14 | 19.88% | 1,029,177 |
| |
 PIA
| Piaggio & C SpA | 2.102 | 0.02 | 0.96% | 941,272 |
| |
 PRY
| Prysmian SpA | 61.46 | -0.90 | -1.44% | 911,943 |
| |
 BMED
| Banca Mediolanum SpA | 11.33 | 0.14 | 1.25% | 863,801 |
| |
 AZM
| Azimut Hldg SPA | 23.77 | 0.43 | 1.84% | 844,948 |
| |
 OLI
| Olidata SPA | 0.315 | 0.01 | 3.28% | 796,382 |
| |
 ILTY
| Illimity Bank SpA | 3.072 | 0.024 | 0.79% | 779,247 |
| |
 YACHT
| Ferretti SpA | 2.78 | 0.08 | 2.96% | 732,295 |
| |
 MFEA
| MFEMediaForEurope | 2.946 | 0.07 | 2.43% | 694,505 |
| |
 BRI
| Brioschi | 0.0572 | 0.0086 | 17.70% | 667,416 |
| |
 AMP
| Amplifon | 25.52 | 2.11 | 9.01% | 660,443 |
| |
 ERG
| ERG SpA | 19.71 | -0.27 | -1.35% | 609,788 |
| |
 MAIRE
| Maire SpA | 8.215 | 0.995 | 13.78% | 586,361 |
| |
 ENAV
| Enav Spa | 4.086 | 0.136 | 3.44% | 561,023 |
| |
 MTV
| Mondo TV Spa | 0.1182 | -0.0258 | -17.92% | 541,016 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | 0.96 | 16.77% | 536,775 |
| |
 NTW
| Netweek SpA | 0.0068 | -0.007 | -50.72% | 514,032 |
| |
 INC
| Innovatec SpA | 1.12 | 0.329 | 41.59% | 502,752 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | 0.006 | 3.32% | 501,900 |
| |
 BZU
| Buzzi Spa | 36.16 | -5.94 | -14.11% | 492,586 |
| |
 BRE
| Brembo NV | 8.983 | 0.041 | 0.46% | 491,217 |
| |
 ECNL
| Aquafil SpA | 1.364 | 0.166 | 13.86% | 424,210 |
| |
 KME
| KME Group Spa | 0.915 | 0.008 | 0.88% | 407,242 |
| |
 ARIS
| Ariston Holding NV | 3.468 | -0.124 | -3.45% | 393,549 |
| |
 DIS
| D Amico International Shipping | 3.96 | -0.34 | -7.91% | 387,835 |
| |
 IMS
| Immsi Spa | 0.501 | 0.0195 | 4.05% | 373,375 |
| |
 CAI
| Cairo Communication SPA | 2.445 | 0.13 | 5.62% | 370,252 |
| |
 SSL
| SS Lazio SPA | 1.045 | 0.079 | 8.18% | 362,824 |
| |
 EEMS
| EEMS Italia SPA | 0.1892 | 0.0107 | 5.99% | 332,352 |
| |
 BIA
| Bialetti Industrie Spa | 0.23 | 0.056 | 32.18% | 331,280 |
| |
 TPRO
| Technoprobe Spa | 5.73 | -0.25 | -4.18% | 322,162 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | 0.078 | 2.90% | 298,433 |
| |
 MFEB
| MFE MediaForEurope | 4.07 | -0.054 | -1.31% | 297,378 |
| |
 DGV
| Digital Value Spa | 22.15 | 8.57 | 63.11% | 291,164 |
| |
 REC
| Recordati SpA | 50.50 | -1.70 | -3.26% | 290,177 |
| |
 BFF
| BFF Bank SpA | 8.81 | -0.24 | -2.65% | 271,735 |
| |
 GEO
| Geox SPA | 0.534 | 0.034 | 6.80% | 270,589 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.475 | 0.21 | 9.27% | 268,390 |
| |
 SGC
| SG Company SpA | 0.25 | 0.02 | 8.70% | 266,132 |
| |
 RACE
| Ferrari NV | 407.50 | -15.40 | -3.64% | 262,776 |
| |
 MTVFR
| Mondo TV France | 0.0158 | 0.00 | 0.00% | 256,579 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | -0.02 | -0.16% | 253,387 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | 0.19 | 3.68% | 246,301 |
| |
 TGYM
| TechnogymS.p.A. | 10.36 | 0.31 | 3.08% | 246,077 |
| |
 GG
| Giglio Group | 0.378 | -0.028 | -6.90% | 236,599 |
| |
 MN
| Mondadori Editore | 2.115 | 0.015 | 0.71% | 234,132 |
| |
 BGN
| Banca Generali | 44.46 | 0.68 | 1.55% | 230,043 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.86 | 0.012 | 1.42% | 228,243 |
| |
 AIW
| Almawave SpA | 2.87 | 0.38 | 15.26% | 222,053 |
| |
 EDNR
| Edison RNC | 1.855 | 0.03 | 1.64% | 221,540 |
| |
 IOT
| Seco Spa | 1.77 | 0.138 | 8.46% | 221,062 |
| |
 ETH
| Eurotech SpA | 0.751 | 0.008 | 1.08% | 208,307 |
| |
 TNXT
| Tinexta | 7.85 | 0.065 | 0.83% | 206,425 |
| |
 IP
| Interpump Group Spa | 42.60 | -0.06 | -0.14% | 205,782 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
