We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.0732 | 11.18% | 125,726,055 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.666 | -0.181 | -3.10% | 53,461,939 |
| |
 FDA
| Fidia Spa | 0.0048 | -0.0014 | -22.58% | 39,683,230 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | -0.336 | -3.64% | 29,782,661 |
| |
 STLAM
| Stellantis NV | 6.37 | 0.106 | 1.69% | 29,342,557 |
| |
 SPM
| Saipem Spa | 4.34 | -0.322 | -6.91% | 22,292,242 |
| |
 ENEL
| Enel Spa | 9.524 | -0.247 | -2.53% | 20,690,819 |
| |
 NEXI
| Nexi S.p.A. | 3.406 | -0.684 | -16.72% | 15,916,403 |
| |
 TES
| Tesmec | 0.276 | 0.1308 | 90.08% | 14,463,710 |
| |
 CPR
| Davide Campari | 5.392 | -1.03 | -16.01% | 10,697,345 |
| |
 ENI
| Eni Spa | 23.575 | -0.14 | -0.59% | 10,628,469 |
| |
 A2A
| A2A Spa | 2.209 | -0.182 | -7.61% | 10,558,554 |
| |
 BFF
| BFF Bank SpA | 2.628 | 0.742 | 39.34% | 9,437,173 |
| |
 BPE
| Bper Banca SPA | 11.53 | -1.33 | -10.31% | 9,233,553 |
| |
 BAMI
| Banco BPM SpA | 13.285 | 0.755 | 6.03% | 5,965,617 |
| |
 SRG
| Snam SpA | 6.222 | -0.40 | -6.04% | 5,963,843 |
| |
 RN
| Risanamento | 0.0182 | 0.0017 | 10.30% | 5,465,125 |
| |
 UCG
| Unicredit Spa | 73.81 | 4.51 | 6.51% | 5,179,394 |
| |
 STMMI
| ST Microelectronics | 68.54 | 19.50 | 39.76% | 4,833,637 |
| |
 TSL
| Tessellis spa | 0.0877 | 0.0143 | 19.48% | 4,372,820 |
| |
 WBD
| WeBuild SpA | 2.46 | -0.174 | -6.61% | 3,717,197 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.804 | -0.386 | -3.79% | 3,639,055 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.63 | 1,860.18% | 3,626,100 |
| |
 PST
| Poste Italiane S.p.a | 25.49 | 3.16 | 14.15% | 3,489,824 |
| |
 HER
| Hera Spa | 3.76 | -0.192 | -4.86% | 3,090,405 |
| |
 G
| Generali | 38.86 | 0.36 | 0.94% | 2,878,581 |
| |
 AMP
| Amplifon | 10.59 | -0.21 | -1.94% | 2,676,841 |
| |
 FCT
| Fincantieri SpA | 10.905 | -1.03 | -8.59% | 2,652,343 |
| |
 LDO
| Leonardo SpA | 50.95 | -4.00 | -7.28% | 2,612,635 |
| |
 IG
| Italgas Spa | 9.944 | -0.356 | -3.46% | 2,507,646 |
| |
 FBK
| Finecobank SpA | 20.52 | -0.91 | -4.25% | 2,351,831 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.48 | -0.72 | -10.00% | 2,137,266 |
| |
 TEN
| Tenaris SA | 27.71 | 0.61 | 2.25% | 2,063,829 |
| |
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | 0.026 | 0.91% | 1,764,796 |
| |
 IVG
| Iveco Group NV | 13.925 | -0.055 | -0.39% | 1,728,598 |
| |
 IRE
| Iren Spa | 2.602 | 0.004 | 0.15% | 1,722,250 |
| |
 PIRC
| Pirelli & C SpA | 6.14 | 0.23 | 3.89% | 1,607,208 |
| |
 AVIO
| Avio SpA | 37.74 | 6.13 | 19.39% | 1,586,199 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.69 | -1.38 | -6.25% | 1,507,074 |
| |
 TPRO
| Technoprobe Spa | 33.90 | 14.37 | 73.58% | 1,420,381 |
| |
 BMED
| Banca Mediolanum SpA | 19.35 | 0.60 | 3.20% | 1,273,816 |
| |
 PRY
| Prysmian SpA | 154.75 | 14.65 | 10.46% | 1,227,978 |
| |
 DOV
| Dovalues SpA | 2.162 | 0.00 | 0.00% | 1,076,926 |
| |
 BRE
| Brembo NV | 11.85 | 3.35 | 39.33% | 1,033,714 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.16 | 1.58 | 20.84% | 1,009,411 |
| |
 MAIRE
| Maire SpA | 14.69 | -1.55 | -9.54% | 997,231 |
| |
 MONC
| Moncler SPA | 54.00 | 1.66 | 3.17% | 994,650 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.47 | 1.20 | 5.92% | 972,133 |
| |
 PIA
| Piaggio & C SpA | 1.723 | 0.073 | 4.42% | 876,176 |
| |
 LTMC
| Lottomatica Group SpA | 26.01 | 0.01 | 0.04% | 853,810 |
| |
 PRO
| Banco Profilo SPA | 0.1634 | -0.0222 | -11.96% | 840,757 |
| |
 SFL
| Safilo Group SpA | 1.562 | 0.061 | 4.06% | 833,231 |
| |
 KK
| Kruso Kapital SPA | 0.0203 | -1.75 | -98.85% | 814,050 |
| |
 JUVE
| Juventus Football Club | 1.999 | -0.029 | -1.43% | 761,933 |
| |
 ARIS
| Ariston Holding NV | 3.296 | -0.528 | -13.81% | 739,327 |
| |
 ENAV
| Enav Spa | 5.235 | 0.269 | 5.42% | 728,196 |
| |
 RACE
| Ferrari NV | 297.75 | 18.75 | 6.72% | 727,515 |
| |
 MTVFR
| Mondo TV France SA | 0.0055 | -0.001 | -15.38% | 691,210 |
| |
 AZM
| Azimut Hldg SPA | 34.03 | -2.75 | -7.48% | 688,875 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0079 | 16.06% | 651,963 |
| |
 REC
| Recordati SpA | 50.70 | 0.94 | 1.89% | 612,868 |
| |
 IMS
| Immsi Spa | 0.53 | 0.0485 | 10.07% | 607,280 |
| |
 ETH
| Eurotech SpA | 1.424 | 0.53 | 59.28% | 600,029 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.00 | 0.00% | 598,935 |
| |
 TISG
| Italian Sea Group | 1.51 | -0.29 | -16.11% | 559,285 |
| |
 YACHT
| Ferretti SpA | 3.016 | -0.742 | -19.74% | 554,703 |
| |
 PRT
| Esprinet | 7.31 | 1.56 | 27.13% | 546,620 |
| |
 BZU
| Buzzi Spa | 43.91 | -2.87 | -6.14% | 528,795 |
| |
 EGLA
| Euro Group Laminations SpA | 1.127 | -0.033 | -2.84% | 493,407 |
| |
 GEO
| Geox SPA | 0.271 | -0.007 | -2.52% | 482,471 |
| |
 DIS
| D Amico International Shipping | 7.12 | -1.21 | -14.47% | 457,931 |
| |
 IF
| Banca IFIS Spa | 19.67 | -3.55 | -15.29% | 437,673 |
| |
 AEF
| Aeffe | 0.156 | 0.003 | 1.96% | 436,333 |
| |
 SERI
| KREnergy SpA | 3.72 | 1.27 | 51.84% | 431,719 |
| |
 RWAY
| Rai Way S.p.A. | 5.47 | -0.64 | -10.47% | 431,543 |
| |
 CRL
| Carel Industries SpA | 31.70 | 4.70 | 17.41% | 419,347 |
| |
 CIR
| CIR SpA | 0.689 | 0.021 | 3.14% | 416,487 |
| |
 OVS
| Ovs SPA | 5.985 | 0.915 | 18.05% | 406,797 |
| |
 1PLUG
| Plug Power Inc | 3.30 | 0.4665 | 16.46% | 381,888 |
| |
 ANIM
| Anima Holding SPA | 6.98 | 0.08 | 1.16% | 375,920 |
| |
 MFEB
| MFE MediaForEurope | 3.614 | -0.092 | -2.48% | 373,369 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.873 | -0.088 | -9.16% | 367,841 |
| |
 MN
| Mondadori Editore | 2.075 | 0.005 | 0.24% | 360,410 |
| |
 DIA
| DiaSorin SPA | 67.60 | 5.22 | 8.37% | 352,718 |
| |
 CAI
| Cairo Communication SPA | 2.28 | -0.265 | -10.41% | 352,234 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.22 | 3.93% | 349,288 |
| |
 EPH
| EPH Invest SpA | 0.0816 | -0.0084 | -9.33% | 304,147 |
| |
 DNR
| Industrie De Nora Spa | 7.405 | 1.07 | 16.80% | 300,121 |
| |
 INC
| Innovatec SpA | 0.1792 | -0.0024 | -1.32% | 299,963 |
| |
 TGYM
| TechnogymS.p.A. | 17.54 | -2.00 | -10.24% | 296,196 |
| |
 OEC
| Ops eCom SpA | 0.0404 | -0.0306 | -43.10% | 289,537 |
| |
 ERG
| ERG SpA | 23.48 | 0.78 | 3.44% | 266,956 |
| |
 FNM
| FNM Group | 0.4915 | -0.0075 | -1.50% | 260,817 |
| |
 BC
| Brunello Cucinelli SPA | 81.18 | -1.78 | -2.15% | 258,147 |
| |
 BRI
| Brioschi | 0.0688 | -0.0048 | -6.52% | 249,150 |
| |
 IP
| Interpump Group Spa | 34.62 | -1.34 | -3.73% | 249,074 |
| |
 CEM
| Cementir Holding N.V. | 14.21 | -1.11 | -7.25% | 228,373 |
| |
 HIK
| Haiki | 0.581 | 0.062 | 11.95% | 228,209 |
| |
 FILA
| Fila SpA | 8.56 | -0.68 | -7.36% | 207,438 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
