We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.32 | 943.28% | 4,839,838 | |
 AEDES
| Aedes SpA | 0.812 | 0.7298 | 887.83% | 64,633 | |
 19MW
| Marvell Technology Inc | 265.60 | 187.96 | 242.09% | 5,544 | |
 1LPK
| LPKF Laser & Electronics SE | 22.10 | 15.18 | 219.36% | 897 | |
 1FEY2
| FuelCell Energy Inc | 18.95 | 12.86 | 211.22% | 7,916 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.40 | 104.30 | 204.11% | 177 | |
 1ALAB
| Astera Labs Inc | 308.00 | 200.00 | 185.19% | 235 | |
 1DELL
| Dell Technologies Inc | 362.85 | 235.27 | 184.41% | 649 | |
 1HUT
| Hut 8 Corp | 116.78 | 74.78 | 178.05% | 65 | |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 282.58 | 160.36% | 27,051 | |
 1HPE
| Hewlett Packard Enterprise Co | 47.39 | 28.86 | 155.72% | 646 | |
 1MU
| Micron Technology Inc | 916.40 | 554.90 | 153.50% | 25,083 | |
 1STX
| Seagate Technology Plc | 826.00 | 494.95 | 149.51% | 280 | |
 1AMSO
| ams OSRAM AG | 22.40 | 13.41 | 149.17% | 453 | |
 1BTDR
| Bitdeer Technologies Holding Co | 15.966 | 9.37 | 141.91% | 213 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0203 | -1.63 | -98.77% | 323,735 | |
 1BKNG
| Booking Holdings Inc | 142.00 | -3,556.00 | -96.16% | 116 | |
 FDA
| Fidia Spa | 0.0048 | -0.035 | -87.94% | 17,844,387 | |
 MS
| Misitano & Stracuzzi SpA | 0.312 | -1.00 | -76.27% | 95,735 | |
 MTVFR
| Mondo TV France SA | 0.0055 | -0.0095 | -63.33% | 484,365 | |
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 | |
 MEV
| Mevim SpA | 0.037 | -0.058 | -61.05% | 24,501 | |
 ATON
| Aton Green Storage Spa | 0.528 | -0.712 | -57.42% | 22,389 | |
 1ELUX
| Electrolux AB | 2.684 | -3.25 | -54.80% | 1,503 | |
 DIT
| Destination Italia Spa | 0.21 | -0.214 | -50.47% | 42,444 | |
 RNV
| Renovalo SpA | 0.615 | -0.53 | -46.29% | 13,423 | |
 1TMDX
| Transmedics Group Inc | 58.80 | -46.85 | -44.34% | 232 | |
 1TSCO
| Tractor Supply Co | 24.805 | -17.62 | -41.53% | 21 | |
 OEC
| Ops eCom SpA | 0.0404 | -0.0286 | -41.45% | 197,576 | |
 1CHTR
| Charter Communications Inc | 112.70 | -74.96 | -39.94% | 28 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.1316 | 22.06% | 139,901,195 | |
 ISP
| Intesa Sanpaolo Spa | 5.666 | 0.401 | 7.62% | 55,708,424 | |
 STLAM
| Stellantis NV | 6.37 | 0.444 | 7.49% | 32,054,492 | |
 SPM
| Saipem Spa | 4.34 | 0.994 | 29.71% | 31,646,559 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.49 | 20.19% | 31,062,649 | |
 ENEL
| Enel Spa | 9.524 | 0.07 | 0.74% | 25,433,327 | |
| FDA
| Fidia Spa | 0.0048 | -0.035 | -87.94% | 18,057,517 | |
 NEXI
| Nexi S.p.A. | 3.406 | 0.426 | 14.30% | 16,977,859 | |
 ENI
| Eni Spa | 23.575 | 2.25 | 10.53% | 12,999,418 | |
 A2A
| A2A Spa | 2.209 | -0.151 | -6.40% | 10,532,998 | |
 BFF
| BFF Bank SpA | 2.628 | -0.792 | -23.16% | 9,548,383 | |
 TES
| Tesmec | 0.276 | 0.101 | 57.71% | 8,842,487 | |
 BPE
| Bper Banca SPA | 11.53 | 0.33 | 2.95% | 8,602,401 | |
 BAMI
| Banco BPM SpA | 13.285 | 1.67 | 14.33% | 7,053,901 | |
 SRG
| Snam SpA | 6.222 | -0.198 | -3.08% | 6,674,194 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1MU
| Micron Technology Inc | 916.40 | 554.90 | 153.50% | 25,083 | |
 1KLAC
| KLA Corp | 1,773.60 | 509.80 | 40.34% | 9 | |
| 1STX
| Seagate Technology Plc | 826.00 | 494.95 | 149.51% | 282 | |
 1STRL
| Sterling Infrastructure Inc | 827.80 | 475.60 | 135.04% | 35 | |
 1FIX
| Comfort Systems USA Inc | 1,639.00 | 432.00 | 35.79% | 4 | |
 1ASML
| ASML Holding NV | 1,488.60 | 292.00 | 24.40% | 3,025 | |
 1WDC
| Westn Digital Dl 10 | 516.60 | 285.95 | 123.98% | 3,361 | |
| 1AMD
| Advanced Micro Devices Inc | 458.80 | 282.58 | 160.36% | 27,051 | |
 1CRWD
| Crowdstrike Holdings Inc | 652.10 | 270.40 | 70.84% | 92 | |
 1LITE
| Lumentum Holdings Inc | 837.40 | 262.20 | 45.58% | 488 | |
 1CIEN
| CIENA Corp | 545.80 | 256.60 | 88.73% | 122 | |
| 1DELL
| Dell Technologies Inc | 362.85 | 235.27 | 184.41% | 649 | |
 1GS
| Goldman Sachs Group Inc | 893.40 | 204.10 | 29.61% | 10 | |
| 1ALAB
| Astera Labs Inc | 308.00 | 200.00 | 185.19% | 238 | |
 1CAT
| Caterpillar Inc | 804.40 | 198.40 | 32.74% | 70 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1BKNG
| Booking Holdings Inc | 142.00 | -3,556.00 | -96.16% | 116 | |
 1RHM
| Rheinmetall AG | 1,193.00 | -347.50 | -22.56% | 2,258 | |
 1BARN
| Barry Callebaut AG | 1,261.00 | -269.00 | -17.58% | 1 | |
 1NOC
| Northrop Grumman | 459.00 | -173.40 | -27.42% | 12 | |
 1ULTA
| Ulta Salon Cosm +fragr | 402.00 | -151.40 | -27.36% | 4 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 509.90 | -150.90 | -22.84% | 5 | |
 1INTU
| Intuit Inc | 269.65 | -109.05 | -28.80% | 287 | |
 1HII
| Huntington Ingalls Industries Inc | 251.10 | -108.60 | -30.19% | 4 | |
 1IDCC
| Interdigital Inc | 224.00 | -98.00 | -30.43% | 10 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.20 | -95.00 | -17.78% | 55 | |
 1PODD
| Insulet Corp Dl 001 | 124.25 | -82.25 | -39.83% | 24 | |
 1DPZ
| Dominos Pizza Inc | 265.00 | -79.80 | -23.14% | 13 | |
 1ISRG
| Intuitive Surgical Inc | 346.50 | -75.50 | -17.89% | 37 | |
| 1CHTR
| Charter Communications Inc | 112.70 | -74.96 | -39.94% | 27 | |
 1MELI
| MercadoLibre Inc | 1,421.60 | -66.80 | -4.49% | 64 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.81 | 6.61 | 9.84% | 6,512,580 | |
| ISP
| Intesa Sanpaolo Spa | 5.666 | 0.401 | 7.62% | 55,708,424 | |
| ENI
| Eni Spa | 23.575 | 2.25 | 10.53% | 13,015,555 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.49 | 20.19% | 31,065,352 | |
| ENEL
| Enel Spa | 9.524 | 0.07 | 0.74% | 25,433,327 | |
 STMMI
| ST Microelectronics | 68.54 | 39.44 | 135.53% | 5,732,523 | |
| STLAM
| Stellantis NV | 6.37 | 0.444 | 7.49% | 32,054,492 | |
 RACE
| Ferrari NV | 297.75 | 5.15 | 1.76% | 608,760 | |
 LDO
| Leonardo SpA | 50.95 | -11.05 | -17.82% | 2,948,960 | |
 PRY
| Prysmian SpA | 154.75 | 53.80 | 53.29% | 1,162,712 | |
| SPM
| Saipem Spa | 4.34 | 0.994 | 29.71% | 31,611,001 | |
 G
| Generali | 38.86 | 5.16 | 15.31% | 3,022,016 | |
| BPE
| Bper Banca SPA | 11.53 | 0.33 | 2.95% | 8,602,401 | |
| TIT
| Telecom Italia SpA | 0.7282 | 0.1316 | 22.06% | 139,505,084 | |
| BAMI
| Banco BPM SpA | 13.285 | 1.67 | 14.33% | 7,050,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
