We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TIT
| Telecom Italia SpA | 7.885 | 7.28 | 1,193.47% | 105,667,568 | |
TFIN
| Trevi Finanziaria Industriale Spa | 3.496 | 3.16 | 929.75% | 3,363,975 | |
TES
| Tesmec | 0.4235 | 0.2877 | 211.86% | 9,792,034 | |
TPRO
| Technoprobe Spa | 36.80 | 21.75 | 144.52% | 977,664 | |
STMMI
| ST Microelectronics | 64.36 | 34.66 | 116.70% | 5,511,108 | |
BFF
| BFF Bank SpA | 3.12 | 1.63 | 109.54% | 9,873,953 | |
ESPE
| ESPE SpA | 6.02 | 3.10 | 106.16% | 39,542 | |
BRM
| Braga Moro Sistemi di Energia SpA | 6.80 | 3.48 | 104.82% | 17,898 | |
OS
| Officina StellareSpa | 44.10 | 21.90 | 98.65% | 19,964 | |
SOM
| SOMEC SpA | 22.70 | 9.55 | 72.62% | 11,647 | |
FPE
| Fope | 63.50 | 26.50 | 71.62% | 2,097 | |
LUVE
| LU-VE S.p.A. | 65.30 | 25.80 | 65.32% | 33,153 | |
ET
| Energy Time SpA | 6.95 | 2.64 | 61.25% | 6,580 | |
SFT
| Softlab SPA | 1.465 | 0.555 | 60.99% | 28,087 | |
FAE
| FAE Technology | 3.85 | 1.43 | 59.09% | 30,934 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
KK
| Kruso Kapital SPA | 0.0175 | -1.58 | -98.91% | 1,213,587 | |
MTVFR
| Mondo TV France SA | 0.004 | -0.0105 | -72.41% | 577,874 | |
DDM
| Dedem SpA | 3.64 | -3.16 | -46.47% | 5,201 | |
FDA
| Fidia Spa | 0.0094 | -0.0076 | -44.71% | 27,851,713 | |
GAB
| Gabetti Property Solutions Spa | 0.355 | -0.195 | -35.45% | 112,894 | |
TRAI
| Tradelab | 2.68 | -1.12 | -29.47% | 6,125 | |
DEX
| Dexelance SpA | 2.11 | -0.84 | -28.47% | 94,128 | |
IVG
| Iveco Group NV | 13.91 | -5.28 | -27.51% | 1,579,807 | |
NWL
| NewPrinces Spa | 14.94 | -5.56 | -27.12% | 217,140 | |
EPH
| EPH Invest SpA | 0.069 | -0.0252 | -26.75% | 286,101 | |
YACHT
| Ferretti SpA | 2.968 | -1.08 | -26.72% | 635,039 | |
U24
| Ucapital24 Spa | 0.1755 | -0.0625 | -26.26% | 30,898 | |
OEC
| Ops eCom SpA | 0.03 | -0.01 | -25.00% | 266,139 | |
GROW
| Growens Spa | 1.895 | -0.625 | -24.80% | 19,368 | |
AMB
| Ambromobiliare SpA | 0.48 | -0.155 | -24.41% | 4,596 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TIT
| Telecom Italia SpA | 7.885 | 7.28 | 1,193.47% | 105,667,568 | |
ISP
| Intesa Sanpaolo Spa | 6.112 | 0.754 | 14.07% | 59,114,557 | |
STLAM
| Stellantis NV | 5.178 | -1.04 | -16.75% | 33,689,565 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.846 | 3.26 | 42.90% | 32,191,932 | |
SPM
| Saipem Spa | 4.521 | 0.592 | 15.07% | 30,173,357 | |
FDA
| Fidia Spa | 0.0094 | -0.0076 | -44.71% | 27,851,713 | |
ENEL
| Enel Spa | 9.847 | 0.321 | 3.37% | 23,240,866 | |
NEXI
| Nexi S.p.A. | 3.432 | 0.208 | 6.45% | 15,789,837 | |
ENI
| Eni Spa | 21.18 | -2.98 | -12.33% | 11,476,034 | |
A2A
| A2A Spa | 2.261 | -0.197 | -8.01% | 10,299,073 | |
BFF
| BFF Bank SpA | 3.12 | 1.63 | 109.54% | 9,873,953 | |
TES
| Tesmec | 0.4235 | 0.2877 | 211.86% | 9,792,034 | |
BPE
| Bper Banca SPA | 13.652 | 2.19 | 19.08% | 9,288,672 | |
BAMI
| Banco BPM SpA | 15.44 | 3.29 | 27.03% | 7,316,168 | |
CPR
| Davide Campari | 5.447 | -0.759 | -12.23% | 7,246,226 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
PRY
| Prysmian SpA | 148.50 | 45.50 | 44.17% | 1,159,835 | |
STMMI
| ST Microelectronics | 64.36 | 34.66 | 116.70% | 5,512,173 | |
FPE
| Fope | 63.50 | 26.50 | 71.62% | 2,097 | |
LUVE
| LU-VE S.p.A. | 65.30 | 25.80 | 65.32% | 33,085 | |
CMB
| Cembre SPA | 89.70 | 22.70 | 33.88% | 13,129 | |
OS
| Officina StellareSpa | 44.10 | 21.90 | 98.65% | 19,964 | |
TPRO
| Technoprobe Spa | 36.80 | 21.75 | 144.52% | 967,517 | |
UCG
| Unicredit Spa | 78.75 | 13.77 | 21.19% | 6,218,149 | |
DAN
| Danieli & C Officine Meccaniche Spa | 73.65 | 13.05 | 21.53% | 51,585 | |
BGN
| Banca Generali | 64.95 | 13.05 | 25.14% | 238,127 | |
SOM
| SOMEC SpA | 22.70 | 9.55 | 72.62% | 11,501 | |
MB
| Mediobanca Banca di Credito Finanziario SpA | 26.06 | 8.98 | 52.53% | 1,333,952 | |
SES
| Sesa SPA | 89.55 | 8.85 | 10.97% | 30,386 | |
ICOP
| ICOP SpA | 31.60 | 8.70 | 37.99% | 10,143 | |
REY
| Reply Spa | 90.35 | 8.30 | 10.12% | 176,132 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
LDO
| Leonardo SpA | 48.135 | -11.67 | -19.51% | 2,732,296 | |
NWL
| NewPrinces Spa | 14.94 | -5.56 | -27.12% | 216,611 | |
IVG
| Iveco Group NV | 13.91 | -5.28 | -27.51% | 1,574,144 | |
AVIO
| Avio SpA | 30.20 | -3.60 | -10.65% | 1,334,840 | |
DDM
| Dedem SpA | 3.64 | -3.16 | -46.47% | 5,219 | |
ENI
| Eni Spa | 21.18 | -2.98 | -12.33% | 11,487,189 | |
FIC
| First Capital S.p.A. | 16.45 | -2.65 | -13.87% | 4,223 | |
FCT
| Fincantieri SpA | 10.76 | -2.53 | -19.04% | 2,532,853 | |
TGYM
| TechnogymS.p.A. | 15.55 | -2.03 | -11.55% | 282,235 | |
MONC
| Moncler SPA | 50.70 | -1.82 | -3.47% | 1,005,084 | |
IB
| Iniziative Bresciane SPA | 10.00 | -1.70 | -14.53% | 887 | |
GSP
| Gas Plus Spa | 5.56 | -1.70 | -23.42% | 135,995 | |
GPI
| GPI SpA | 15.46 | -1.68 | -9.80% | 24,887 | |
SAB
| Sabaf Spa | 12.50 | -1.65 | -11.66% | 9,837 | |
KK
| Kruso Kapital SPA | 0.0175 | -1.58 | -98.91% | 1,213,587 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
UCG
| Unicredit Spa | 78.75 | 13.77 | 21.19% | 6,172,691 | |
ISP
| Intesa Sanpaolo Spa | 6.112 | 0.754 | 14.07% | 59,114,557 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.846 | 3.26 | 42.90% | 32,191,932 | |
STMMI
| ST Microelectronics | 64.36 | 34.66 | 116.70% | 5,511,108 | |
ENI
| Eni Spa | 21.18 | -2.98 | -12.33% | 11,476,034 | |
ENEL
| Enel Spa | 9.847 | 0.321 | 3.37% | 23,240,866 | |
STLAM
| Stellantis NV | 5.178 | -1.04 | -16.75% | 33,689,565 | |
RACE
| Ferrari NV | 305.30 | 6.90 | 2.31% | 603,820 | |
PRY
| Prysmian SpA | 148.50 | 45.50 | 44.17% | 1,161,232 | |
LDO
| Leonardo SpA | 48.135 | -11.67 | -19.51% | 2,732,296 | |
SPM
| Saipem Spa | 4.521 | 0.592 | 15.07% | 30,173,357 | |
G
| Generali | 42.22 | 7.22 | 20.63% | 3,138,632 | |
BPE
| Bper Banca SPA | 13.652 | 2.19 | 19.08% | 9,288,672 | |
BAMI
| Banco BPM SpA | 15.44 | 3.29 | 27.03% | 7,316,168 | |
PST
| Poste Italiane S.p.a | 28.32 | 7.78 | 37.88% | 3,551,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.