We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EPH
| EPH SpA | 0.0369 | 0.0367 | 18,350.00% | 3,190,197 |
| |
 LNDR
| Landi Renzo SpA | 1.822 | 1.62 | 804.22% | 161,966 |
| |
 WFCT26
| Fincantieri SpA | 0.512 | 0.356 | 228.21% | 829,495 |
| |
 U24
| Ucapital24 Spa | 0.628 | 0.352 | 127.54% | 102,604 |
| |
 BAN
| Basic Net Spa | 7.48 | 3.83 | 104.93% | 161,740 |
| |
 DGV
| Digital Value Spa | 22.90 | 10.60 | 86.18% | 171,670 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 380.90 | 173.30 | 83.48% | 8,326 |
| |
 1HOOD
| Robinhood Markets Inc | 46.65 | 21.05 | 82.23% | 1,352 |
| |
 1TSLA
| Tesla Inc | 421.25 | 184.50 | 77.93% | 105,330 |
| |
 1PLTR
| Palantir Technologies Inc | 69.26 | 29.42 | 73.82% | 37,932 |
| |
 1RDDT
| Reddit Inc | 169.96 | 69.06 | 68.44% | 144 |
| |
 1CVAC
| CureVac BV | 4.138 | 1.61 | 63.95% | 3,902 |
| |
 WERFO
| Laboratorio Farmaceutico Erfo SPA | 0.0161 | 0.0061 | 61.00% | 8,599 |
| |
 19MW
| Marvell Technology Inc | 116.96 | 43.07 | 58.29% | 500 |
| |
 1SNOW
| Snowflake Inc | 166.00 | 58.24 | 54.05% | 335 |
| |
 FCT
| Fincantieri SpA | 7.372 | 2.57 | 53.55% | 1,044,577 |
| |
 1LITE
| Lumentum Holdings Inc | 91.16 | 31.04 | 51.63% | 124 |
| |
 1UAL
| United Airlines Holdings Inc | 104.36 | 35.05 | 50.57% | 91 |
| |
 1COIN
| Coinbase Global Inc | 287.80 | 96.26 | 50.26% | 8,092 |
| |
 MNL
| Monnalisa SPA | 1.35 | 0.44 | 48.35% | 76,115 |
| |
 1IAG
| International Consolidated Airlines Group SA | 3.744 | 1.20 | 47.34% | 2,375 |
| |
 1AAL
| American Airlines Group Inc | 17.71 | 5.61 | 46.39% | 1,023 |
| |
 1VFC
| VF Corp. | 22.955 | 7.11 | 44.83% | 332 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 12.60 | 3.89 | 44.73% | 677 |
| |
 EXEC
| Execus SpA | 1.30 | 0.395 | 43.65% | 23,806 |
| |
 1AVGO
| Broadcom Inc | 228.60 | 68.96 | 43.20% | 2,080 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.84 | 2.30 | 41.52% | 118,862 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.04 | 2.05 | 41.08% | 14,705,945 |
| |
 1ENR
| Siemens Energy AG | 52.10 | 14.95 | 40.24% | 3,602 |
| |
 AAT
| AA Tech SpA | 0.89 | 0.255 | 40.16% | 54,489 |
| |
 1GME
| Gamestop Corporation | 26.56 | 7.50 | 39.33% | 4,024 |
| |
 1PTON
| Peloton Interactive Inc | 8.187 | 2.30 | 39.12% | 848 |
| |
 BES
| Bestbe Holding | 0.415 | 0.115 | 38.33% | 34,851 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.395 | 0.385 | 38.12% | 42,041 |
| |
 1RHM
| Rheinmetall AG | 694.20 | 191.40 | 38.07% | 576 |
| |
 BE
| Beghelli SPA | 0.331 | 0.09 | 37.34% | 498,476 |
| |
 ADV
| Adventure SpA | 21.00 | 5.60 | 36.36% | 7,108 |
| |
 BAMI
| Banco BPM SpA | 8.302 | 2.21 | 36.19% | 14,271,222 |
| |
 1SPOT
| Spotify Technology SA | 468.35 | 121.90 | 35.19% | 95 |
| |
 MAIRE
| Maire SpA | 9.695 | 2.48 | 34.28% | 626,788 |
| |
 1C
| Citigroup Inc | 76.34 | 18.19 | 31.28% | 274 |
| |
 TEN
| Tenaris SA | 18.98 | 4.44 | 30.49% | 3,018,476 |
| |
 LDO
| Leonardo SpA | 28.58 | 6.66 | 30.38% | 2,659,757 |
| |
 GSP
| Gas Plus Spa | 3.10 | 0.72 | 30.25% | 195,481 |
| |
 ENY
| Energy Spa | 0.994 | 0.228 | 29.77% | 56,109 |
| |
 DOX
| Doxee SpA | 2.18 | 0.50 | 29.76% | 12,265 |
| |
 ESIGM
| Esi SPA | 1.78 | 0.405 | 29.45% | 27,815 |
| |
 FRE
| Frendy Energy Spa | 0.248 | 0.056 | 29.17% | 97,177 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 359.10 | 79.50 | 28.43% | 41 |
| |
 SSL
| SS Lazio SPA | 1.02 | 0.222 | 27.82% | 220,252 |
| |
 SHE
| Shedir Pharma Group Spa | 4.88 | 1.06 | 27.75% | 14,880 |
| |
 1HEI
| Heidelberg Materials AG | 127.75 | 27.55 | 27.50% | 244 |
| |
 1TKA
| Thyssenkrupp AG | 4.184 | 0.891 | 27.06% | 20,411 |
| |
 ELB
| Edgelab | 6.18 | 1.31 | 26.77% | 16,792 |
| |
 1AMZN
| Amazon com Inc | 218.90 | 46.10 | 26.68% | 18,936 |
| |
 COSMO
| Farmacosmo spa | 0.798 | 0.168 | 26.67% | 96,929 |
| |
 BIA
| Bialetti Industrie Spa | 0.235 | 0.049 | 26.34% | 157,785 |
| |
 1GOOGL
| Alphabet Inc | 190.50 | 39.60 | 26.24% | 10,789 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.675 | 1.79 | 25.91% | 1,898,614 |
| |
 1GOOG
| Alphabet Inc | 192.08 | 39.48 | 25.87% | 4,705 |
| |
 TXT
| TXT E Solutions SPA | 37.35 | 7.65 | 25.76% | 28,685 |
| |
 WSMN26
| Simone SpA | 0.07 | 0.014 | 25.00% | 61,004 |
| |
 1PLUG
| Plug Power Inc | 2.47 | 0.491 | 24.81% | 59,181 |
| |
 BC
| Brunello Cucinelli SPA | 116.20 | 22.65 | 24.21% | 164,703 |
| |
 CML
| Comal SPA | 4.83 | 0.94 | 24.16% | 90,881 |
| |
 1GS
| Goldman Sachs Group Inc | 602.00 | 114.15 | 23.40% | 69 |
| |
 RN
| Risanamento | 0.0288 | 0.0054 | 23.08% | 6,422,842 |
| |
 AMB
| Ambromobiliare SpA | 1.225 | 0.227 | 22.75% | 18,930 |
| |
 TMP
| TPM Group SpA | 1.73 | 0.32 | 22.70% | 14,153 |
| |
 IEG
| Italian Exhibition Group Spa | 7.34 | 1.30 | 21.52% | 10,870 |
| |
 1GLE
| Societe Generale SA | 28.885 | 5.12 | 21.52% | 1,750 |
| |
 1AXP
| American Express Co. | 303.80 | 53.50 | 21.37% | 135 |
| |
 LTMC
| Lottomatica Group SpA | 13.57 | 2.37 | 21.16% | 313,613 |
| |
 AVIO
| Avio SpA | 14.96 | 2.56 | 20.65% | 67,669 |
| |
 1NFLX
| Netflix Inc | 837.20 | 140.40 | 20.15% | 708 |
| |
 1BSX
| Boston Scientific Dl 01 | 95.50 | 16.00 | 20.13% | 95 |
| |
 1MS
| Morgan Stanley | 132.00 | 21.82 | 19.80% | 135 |
| |
 SPM
| Saipem Spa | 2.561 | 0.421 | 19.67% | 34,446,686 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.566 | 0.093 | 19.66% | 96,798 |
| |
 B
| Bastogi Spa | 0.47 | 0.076 | 19.29% | 33,535 |
| |
 FBK
| Finecobank SpA | 17.95 | 2.88 | 19.11% | 1,902,082 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 3.16 | 0.503 | 18.93% | 3,173 |
| |
 1JPM
| JPMorgan Chase & Co | 246.65 | 38.65 | 18.58% | 157 |
| |
 DIB
| Digital Bros Spa | 12.16 | 1.90 | 18.52% | 30,563 |
| |
 DBA
| Dba Group Spa | 2.96 | 0.46 | 18.40% | 18,840 |
| |
 CEM
| Cementir Holding N.V. | 11.38 | 1.76 | 18.30% | 60,462 |
| |
 ELES
| Eles Spa | 1.62 | 0.25 | 18.25% | 42,836 |
| |
 1ISRG
| Intuitive Surgical Inc | 564.60 | 86.40 | 18.07% | 32 |
| |
 1CRM
| Salesforce Inc | 315.00 | 48.00 | 17.98% | 195 |
| |
 1PYPL
| PayPal Holdings Inc | 89.20 | 13.41 | 17.69% | 1,304 |
| |
 1NOW
| ServiceNow Inc | 1,034.60 | 154.60 | 17.57% | 14 |
| |
 ANIM
| Anima Holding SPA | 6.685 | 0.995 | 17.49% | 1,659,836 |
| |
 1V
| Visa Inc | 308.95 | 45.80 | 17.40% | 64 |
| |
 1ELX
| Estee Lauder Companies | 75.00 | 11.00 | 17.19% | 174 |
| |
 SBC
| Sicily by Car SpA | 4.24 | 0.62 | 17.13% | 13,310 |
| |
 OVS
| Ovs SPA | 3.37 | 0.488 | 16.93% | 1,116,156 |
| |
 BPE
| Bper Banca SPA | 6.524 | 0.944 | 16.92% | 15,939,428 |
| |
 EVISO
| Eviso SPA | 7.24 | 1.04 | 16.77% | 24,857 |
| |
 1KLAC
| KLA Corp | 738.30 | 105.30 | 16.64% | 8 |
| |
 1DBK
| Deutsche Bank AG | 18.494 | 2.59 | 16.30% | 5,498 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
