We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MEV
| Mevim SpA | 0.4997 | 0.4925 | 6,840.28% | 37,294 |
| |
 EPH
| EPH SpA | 0.0635 | 0.0613 | 2,786.36% | 4,989,691 |
| |
 BES
| Bestbe Holding | 0.13 | 0.1216 | 1,447.62% | 1,493,441 |
| |
 FCT
| Fincantieri SpA | 9.96 | 9.28 | 1,364.71% | 2,772,130 |
| |
 ADV
| Adventure SpA | 19.40 | 16.40 | 546.67% | 9,840 |
| |
 WFCT26
| Fincantieri SpA | 0.882 | 0.734 | 495.95% | 657,733 |
| |
 MPT
| Impianti SpA | 1.54 | 1.19 | 345.09% | 82,765 |
| |
 U24
| Ucapital24 Spa | 0.642 | 0.495 | 336.73% | 94,407 |
| |
 LNDR
| Landi Renzo SpA | 1.266 | 0.9315 | 278.48% | 164,414 |
| |
 WIVN26
| iVision Tech SpA | 0.4599 | 0.3299 | 253.77% | 24,738 |
| |
 1PLTR
| Palantir Technologies Inc | 78.23 | 55.45 | 243.42% | 22,906 |
| |
 OLI
| Olidata Spa | 2.20 | 1.54 | 230.83% | 413,980 |
| |
 1ENR
| Siemens Energy AG | 54.88 | 38.27 | 230.30% | 4,904 |
| |
 IVN
| iVision Tech SpA | 2.50 | 1.63 | 186.70% | 66,826 |
| |
 EVISO
| Eviso SPA | 9.82 | 6.36 | 183.82% | 39,727 |
| |
 1RHM
| Rheinmetall AG | 1,308.00 | 795.00 | 154.97% | 1,063 |
| |
 NWL
| Newlat Food Spa | 15.16 | 8.98 | 145.31% | 77,009 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 3.0005 | 1.63 | 119.69% | 3,606 |
| |
 1SPOT
| Spotify Technology SA | 529.50 | 286.50 | 117.90% | 81 |
| |
 1HOOD
| Robinhood Markets Inc | 38.28 | 19.36 | 102.33% | 1,059 |
| |
 LDO
| Leonardo SpA | 45.19 | 22.12 | 95.88% | 3,248,087 |
| |
 DBA
| Dba Group Spa | 3.55 | 1.71 | 92.93% | 36,805 |
| |
 BAN
| Basic Net Spa | 7.90 | 3.81 | 92.92% | 59,660 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.87 | 1.38 | 92.10% | 240,829 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.67 | 6.95 | 90.12% | 2,114,774 |
| |
 1PTON
| Peloton Interactive Inc | 6.303 | 2.92 | 86.56% | 1,943 |
| |
 1TKA
| Thyssenkrupp AG | 9.082 | 4.17 | 84.97% | 30,240 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.24 | 3.69 | 81.10% | 130,815 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.674 | 3.43 | 80.65% | 17,408,527 |
| |
 IGV
| I Grandi Viaggi Spa | 1.44 | 0.638 | 79.55% | 75,442 |
| |
 1SAB
| Banco de Sabadell SA | 2.598 | 1.14 | 78.50% | 5,330 |
| |
 SYS
| Sys Dat SpA | 6.50 | 2.80 | 75.68% | 41,995 |
| |
 B
| Bastogi Spa | 0.692 | 0.295 | 74.31% | 38,898 |
| |
 1GLE
| Societe Generale SA | 42.515 | 18.02 | 73.53% | 2,235 |
| |
 ALA
| Ala Spa | 34.00 | 14.35 | 73.03% | 3,754 |
| |
 BELL
| Bellini Nauttica Spa | 2.98 | 1.24 | 71.26% | 21,688 |
| |
 BPE
| Bper Banca SPA | 7.45 | 3.08 | 70.36% | 14,775,157 |
| |
 AVIO
| Avio SpA | 17.54 | 7.20 | 69.63% | 87,926 |
| |
 1CBK
| Commerzbank AG | 21.59 | 8.84 | 69.27% | 6,712 |
| |
 LTMC
| Lottomatica Group SpA | 18.38 | 7.21 | 64.55% | 307,771 |
| |
 1HEI
| Heidelberg Materials AG | 162.05 | 63.05 | 63.69% | 255 |
| |
 1IAG
| International Consolidated Airlines Group SA | 3.332 | 1.29 | 63.25% | 9,080 |
| |
 1HOT
| Hochtief AG | 165.10 | 62.90 | 61.55% | 105 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.33 | 4.32 | 61.51% | 1,941,925 |
| |
 1T
| AT&T Inc | 26.08 | 9.88 | 60.94% | 525 |
| |
 1FRE
| Fresenius SE & Co KGaA | 40.06 | 15.07 | 60.30% | 330 |
| |
 TITR
| Telecom Italia | 0.3633 | 0.1357 | 59.62% | 30,881,084 |
| |
 WBS
| Websolute Spa | 1.46 | 0.545 | 59.56% | 17,129 |
| |
 AEDES
| Aedes SpA | 0.177 | 0.066 | 59.46% | 149,258 |
| |
 1HENS
| Hensoldt AG | 62.80 | 23.36 | 59.23% | 1,160 |
| |
 ANIM
| Anima Holding SPA | 6.985 | 2.59 | 58.97% | 978,835 |
| |
 1MMM
| 3m Co | 137.28 | 50.89 | 58.91% | 79 |
| |
 1CABK
| CaixaBank SA | 7.218 | 2.67 | 58.57% | 1,532 |
| |
 GF
| Generalfinance Spa | 16.00 | 5.90 | 58.42% | 7,182 |
| |
 OS
| Officina StellareSpa | 15.50 | 5.65 | 57.36% | 4,351 |
| |
 BAMI
| Banco BPM SpA | 9.61 | 3.46 | 56.26% | 11,208,538 |
| |
 IEG
| Italian Exhibition Group Spa | 7.46 | 2.66 | 55.42% | 25,517 |
| |
 ICOP
| ICOP SpA | 9.50 | 3.38 | 55.23% | 12,681 |
| |
 UCG
| Unicredit Spa | 53.23 | 18.75 | 54.36% | 8,669,069 |
| |
 1DTE
| Deutsche Telekom AG | 34.00 | 11.67 | 52.26% | 1,274 |
| |
 1GILD
| Gilead Sciences Inc | 103.06 | 35.36 | 52.23% | 278 |
| |
 1DBK
| Deutsche Bank AG | 22.275 | 7.59 | 51.72% | 9,954 |
| |
 1NFLX
| Netflix Inc | 861.80 | 293.20 | 51.57% | 692 |
| |
 CED
| Caltagirone Editore | 1.635 | 0.535 | 48.64% | 37,489 |
| |
 1NOKIA
| Nokia Corp | 4.87 | 1.58 | 48.02% | 12,556 |
| |
 TXT
| TXT E Solutions SPA | 33.20 | 10.75 | 47.88% | 22,695 |
| |
 BMED
| Banca Mediolanum SpA | 15.21 | 4.92 | 47.74% | 1,231,437 |
| |
 WBD
| WeBuild SpA | 3.324 | 1.07 | 47.73% | 1,978,617 |
| |
 REVO
| REVO Insurance | 13.30 | 4.24 | 46.80% | 34,053 |
| |
 1ACS
| ACS Actividades de Construccion Y Servicios SA | 54.80 | 17.38 | 46.45% | 109 |
| |
 1TSLA
| Tesla Inc | 243.30 | 76.32 | 45.71% | 68,920 |
| |
 DHH
| DHH SpA | 21.40 | 6.70 | 45.58% | 2,893 |
| |
 MFEB
| MFE MediaForEurope | 4.698 | 1.47 | 45.45% | 329,287 |
| |
 CALT
| Caltagirone SPA | 7.36 | 2.26 | 44.31% | 19,894 |
| |
 PST
| Poste Italiane S.p.a | 16.66 | 5.09 | 43.93% | 2,072,695 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.8265 | 1.47 | 43.84% | 73,065,344 |
| |
 RES
| Res SpA | 6.90 | 2.10 | 43.75% | 4,893 |
| |
 ESF
| Edil San Felice SpA | 4.29 | 1.29 | 43.00% | 5,768 |
| |
 1ELE
| Endesa SA | 24.45 | 7.30 | 42.57% | 812 |
| |
 CAI
| Cairo Communication SPA | 2.84 | 0.846 | 42.43% | 366,899 |
| |
 BGN
| Banca Generali | 52.50 | 15.63 | 42.39% | 184,358 |
| |
 FILA
| Fila SpA | 11.28 | 3.30 | 41.35% | 93,503 |
| |
 GEL
| Gel Spa | 2.04 | 0.59 | 40.69% | 7,003 |
| |
 1WMT
| Walmart Inc | 78.74 | 22.73 | 40.58% | 464 |
| |
 LDB
| Lindbergh Spa | 3.64 | 1.04 | 40.00% | 15,042 |
| |
 TIT
| Telecom Italia SpA | 0.314 | 0.0897 | 39.99% | 223,509,977 |
| |
 1SANX
| Banco Santander SA | 6.324 | 1.80 | 39.85% | 12,927 |
| |
 MFEA
| MFEMediaForEurope | 3.382 | 0.952 | 39.18% | 828,857 |
| |
 G
| Generali | 32.60 | 9.01 | 38.19% | 3,300,013 |
| |
 JUVE
| Juventus Football Club | 3.035 | 0.835 | 37.95% | 1,745,455 |
| |
 CE
| Credito Emilian | 12.80 | 3.50 | 37.63% | 161,976 |
| |
 OVS
| Ovs SPA | 3.21 | 0.87 | 37.18% | 973,339 |
| |
 1SAP
| Sap SE | 247.05 | 65.49 | 36.07% | 470 |
| |
 1MO
| Altria Group Inc. | 54.26 | 14.30 | 35.79% | 183 |
| |
 1NEM
| Newmont Corp | 45.06 | 11.86 | 35.72% | 198 |
| |
 RWY
| Reway Group SpA | 6.76 | 1.76 | 35.20% | 10,944 |
| |
 BE
| Beghelli SPA | 0.337 | 0.0865 | 34.53% | 305,563 |
| |
 WBDR
| WeBuild SpA | 13.50 | 3.40 | 33.66% | 3,366 |
| |
 A2A
| A2A Spa | 2.242 | 0.562 | 33.45% | 10,291,633 |
| |
 1GS
| Goldman Sachs Group Inc | 511.00 | 127.50 | 33.25% | 49 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
