We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HI
| Health Italia SpA | 107.50 | 106.20 | 8,137.55% | 1,439 |
| |
 BES
| Bestbe Holding | 0.289 | 0.2792 | 2,848.98% | 1,658,082 |
| |
 FCT
| Fincantieri SpA | 9.634 | 9.15 | 1,888.44% | 3,627,261 |
| |
 EPH
| EPH SpA | 0.07 | 0.0622 | 797.44% | 5,309,128 |
| |
 ADV
| Adventure SpA | 21.60 | 18.60 | 620.00% | 10,200 |
| |
 WFCT26
| Fincantieri SpA | 0.811 | 0.663 | 447.97% | 671,056 |
| |
 WIVN26
| iVision Tech SpA | 0.33 | 0.268 | 432.26% | 26,163 |
| |
 1FEY2
| FuelCell Energy Inc | 4.7795 | 3.64 | 319.25% | 9,327 |
| |
 LNDR
| Landi Renzo SpA | 1.664 | 1.26 | 306.85% | 183,586 |
| |
 1ENR
| Siemens Energy AG | 51.24 | 36.89 | 257.07% | 4,850 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 5.285 | 3.73 | 240.92% | 3,971 |
| |
 1PLTR
| Palantir Technologies Inc | 76.58 | 53.61 | 233.39% | 21,302 |
| |
 OLI
| Olidata Spa | 1.97 | 1.33 | 205.43% | 431,315 |
| |
 U24
| Ucapital24 Spa | 0.414 | 0.26 | 168.83% | 91,857 |
| |
 1HOOD
| Robinhood Markets Inc | 41.60 | 25.86 | 164.29% | 1,010 |
| |
 IVN
| iVision Tech SpA | 2.12 | 1.29 | 156.66% | 65,532 |
| |
 1RHM
| Rheinmetall AG | 1,125.50 | 676.10 | 150.45% | 721 |
| |
 EVISO
| Eviso SPA | 8.76 | 5.24 | 148.86% | 34,765 |
| |
 1SPOT
| Spotify Technology SA | 537.70 | 295.70 | 122.19% | 78 |
| |
 1IAG
| International Consolidated Airlines Group SA | 3.931 | 2.15 | 120.22% | 9,132 |
| |
 LDO
| Leonardo SpA | 43.24 | 22.91 | 112.69% | 3,092,934 |
| |
 1SAB
| Banco de Sabadell SA | 2.586 | 1.35 | 109.56% | 4,847 |
| |
 WBDR
| WeBuild SpA | 14.00 | 7.30 | 108.96% | 3,992 |
| |
 1CBK
| Commerzbank AG | 20.61 | 9.95 | 93.34% | 6,291 |
| |
 AVIO
| Avio SpA | 18.08 | 8.57 | 90.12% | 71,706 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.20 | 6.70 | 89.38% | 2,122,698 |
| |
 BPE
| Bper Banca SPA | 7.164 | 3.38 | 89.22% | 14,859,515 |
| |
 TXT
| TXT E Solutions SPA | 39.60 | 18.10 | 84.19% | 21,642 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.22 | 3.16 | 77.83% | 122,492 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.926 | 3.01 | 76.68% | 18,226,071 |
| |
 BAN
| Basic Net Spa | 7.64 | 3.28 | 75.23% | 57,028 |
| |
 NWL
| Newlat Food Spa | 11.46 | 4.90 | 74.70% | 69,842 |
| |
 1ZAL
| Zalando SE | 33.20 | 14.17 | 74.46% | 634 |
| |
 CALT
| Caltagirone SPA | 7.22 | 3.02 | 71.90% | 17,623 |
| |
 BAMI
| Banco BPM SpA | 9.382 | 3.91 | 71.39% | 11,370,380 |
| |
 1MMM
| 3m Co | 144.46 | 60.15 | 71.34% | 77 |
| |
 1GLE
| Societe Generale SA | 38.31 | 15.69 | 69.36% | 2,195 |
| |
 1TKA
| Thyssenkrupp AG | 7.954 | 3.24 | 68.87% | 24,267 |
| |
 1T
| AT&T Inc | 26.35 | 10.69 | 68.26% | 510 |
| |
 1HENS
| Hensoldt AG | 66.20 | 26.76 | 67.85% | 426 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 2.79 | 67.39% | 920,831 |
| |
 1WMT
| Walmart Inc | 90.51 | 36.04 | 66.16% | 441 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.82 | 1.11 | 65.11% | 273,475 |
| |
 SYS
| Sys Dat SpA | 6.08 | 2.38 | 64.32% | 44,169 |
| |
 BELL
| Bellini Nauttica Spa | 2.98 | 1.16 | 63.74% | 22,022 |
| |
 AEDES
| Aedes SpA | 0.18 | 0.069 | 62.16% | 156,947 |
| |
 1DTE
| Deutsche Telekom AG | 35.45 | 13.43 | 60.95% | 1,255 |
| |
 1ERICB
| Telefonaktiebolaget L M Ericsson | 7.932 | 3.00 | 60.81% | 729 |
| |
 1VFC
| VF Corp. | 22.76 | 8.60 | 60.73% | 381 |
| |
 DBA
| Dba Group Spa | 2.90 | 1.10 | 60.66% | 30,761 |
| |
 UCG
| Unicredit Spa | 49.95 | 18.81 | 60.40% | 8,615,575 |
| |
 MAIRE
| Maire SpA | 8.595 | 3.23 | 60.06% | 744,947 |
| |
 1FISV
| Fiserv Inc Dl 01 | 229.15 | 85.95 | 60.02% | 61 |
| |
 1BSX
| Boston Scientific Dl 01 | 98.00 | 36.34 | 58.94% | 79 |
| |
 1HEI
| Heidelberg Materials AG | 140.50 | 51.86 | 58.51% | 218 |
| |
 1FRE
| Fresenius SE & Co KGaA | 39.72 | 14.64 | 58.37% | 319 |
| |
 LDB
| Lindbergh Spa | 4.10 | 1.51 | 58.30% | 16,741 |
| |
 CAI
| Cairo Communication SPA | 2.805 | 1.03 | 57.94% | 337,460 |
| |
 1GILD
| Gilead Sciences Inc | 108.86 | 39.90 | 57.86% | 271 |
| |
 AV
| Antares Vision Spa | 3.56 | 1.30 | 57.52% | 157,964 |
| |
 1DBK
| Deutsche Bank AG | 19.388 | 6.97 | 56.10% | 8,735 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.659 | 1.66 | 55.30% | 74,460,057 |
| |
 WBD
| WeBuild SpA | 3.082 | 1.09 | 54.41% | 2,414,140 |
| |
 1CABK
| CaixaBank SA | 6.646 | 2.34 | 54.24% | 1,577 |
| |
 1GS
| Goldman Sachs Group Inc | 547.20 | 190.90 | 53.58% | 47 |
| |
 1MS
| Morgan Stanley | 121.44 | 42.36 | 53.57% | 106 |
| |
 OVS
| Ovs SPA | 3.428 | 1.19 | 53.31% | 993,995 |
| |
 1NFLX
| Netflix Inc | 909.20 | 314.80 | 52.96% | 719 |
| |
 1SANX
| Banco Santander SA | 5.92 | 2.04 | 52.54% | 12,253 |
| |
 ALA
| Ala Spa | 29.40 | 10.05 | 51.94% | 3,352 |
| |
 DIB
| Digital Bros Spa | 13.86 | 4.73 | 51.81% | 36,987 |
| |
 IGV
| I Grandi Viaggi Spa | 1.22 | 0.414 | 51.36% | 71,459 |
| |
 1GLW
| Corning Inc | 45.35 | 15.19 | 50.36% | 206 |
| |
 IEG
| Italian Exhibition Group Spa | 7.34 | 2.45 | 50.10% | 26,180 |
| |
 1MTX
| MTU Aero Engines AG | 339.50 | 113.10 | 49.96% | 25 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.62 | 3.52 | 49.58% | 2,007,616 |
| |
 RES
| Res SpA | 7.00 | 2.31 | 49.25% | 4,664 |
| |
 MFEA
| MFEMediaForEurope | 3.142 | 1.04 | 49.12% | 826,011 |
| |
 1SAP
| Sap SE | 261.25 | 85.95 | 49.03% | 473 |
| |
 DHH
| DHH SpA | 22.00 | 7.20 | 48.65% | 3,070 |
| |
 FM
| Fiera Milano | 4.90 | 1.60 | 48.48% | 173,059 |
| |
 CED
| Caltagirone Editore | 1.585 | 0.515 | 48.13% | 39,581 |
| |
 MFEB
| MFE MediaForEurope | 4.37 | 1.41 | 47.51% | 330,194 |
| |
 1BKNG
| Booking Holdings Inc | 4,678.00 | 1,483.00 | 46.42% | 6 |
| |
 G
| Generali | 31.74 | 9.82 | 44.80% | 3,257,251 |
| |
 1MO
| Altria Group Inc. | 54.46 | 16.81 | 44.65% | 186 |
| |
 GEL
| Gel Spa | 1.88 | 0.58 | 44.62% | 5,768 |
| |
 SSL
| SS Lazio SPA | 0.938 | 0.288 | 44.31% | 84,910 |
| |
 1EL
| Essilorluxottica | 285.40 | 87.16 | 43.97% | 1,566 |
| |
 1WFC
| Wells Fargo & Co | 73.51 | 22.35 | 43.69% | 172 |
| |
 OS
| Officina StellareSpa | 14.50 | 4.40 | 43.56% | 3,806 |
| |
 B
| Bastogi Spa | 0.66 | 0.20 | 43.48% | 35,743 |
| |
 1COST
| Costco Wholesale Corporation | 999.50 | 301.60 | 43.22% | 11 |
| |
 1NOKIA
| Nokia Corp | 4.6855 | 1.41 | 43.16% | 13,489 |
| |
 BGN
| Banca Generali | 49.16 | 14.80 | 43.07% | 195,822 |
| |
 LTMC
| Lottomatica Group SpA | 16.58 | 4.99 | 43.05% | 287,962 |
| |
 1RDDT
| Reddit Inc | 144.20 | 43.30 | 42.91% | 212 |
| |
 RWY
| Reway Group SpA | 6.62 | 1.97 | 42.37% | 12,588 |
| |
 BE
| Beghelli SPA | 0.337 | 0.099 | 41.60% | 302,587 |
| |
 REVO
| REVO Insurance | 12.20 | 3.58 | 41.53% | 31,114 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
