Heidelberg Materials Quote - 1HEI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Heidelberg Materials AG (1HEI) Share Price

Heidelberg Materials AG (1HEI)

118.30

-0.60

(-0.50%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

118.30

Bid

116.50

Offer

120.75

Volume

155

118.30 Day's Range 119.15

73.22 52 Week Range 121.35

Market Cap

Previous Close

118.90

Open

119.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

287

Shares Outstanding

182,068,120

Dividend Yield

2.54%

PE Ratio

11.70

Earnings Per Share (EPS)

10.59

Revenue

21.54B

Net Profit

1.93B

Sector

Cement, Hydraulic

Industry

Cement

Website

www.heidelbergmaterials.com

Headquarters

Heidelberg, Deu

Founded

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the Italian Stock Exchange with ticker 1HEI. The last closing price for Heidelberg Materials was 118.90 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 73.22 € to 121.35 €.

Heidelberg Materials currently has 182,068,120 shares in issue. The market capitalisation of Heidelberg Materials is 21.65 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 11.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-0.713386487621	119.15	120.25	117.75	179	119.12229478	DE
4	17	16.7818361303	101.3	121.35	101.3	281	115.61688933	DE
12	26.6	29.0076335878	91.7	121.35	90.28	287	104.84426328	DE
26	21.6	22.3371251293	96.7	121.35	85.06	210	100.29932519	DE
52	45.08	61.5678776291	73.22	121.35	73.22	243	93.60633706	DE
156	57.84	95.6665564009	60.46	121.35	38.9	344	66.28117038	DE
260	51.14	76.1465157832	67.16	121.35	29.2	454	60.10730533	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

Dorick

Dorick 2 minutes ago

Mr. Bystander: It must have been someone else - I have definitely never referred to a "bk" filing. (Had to look it up - LOL.)

asp42001

asp42001 3 minutes ago

RFID, NFC, FAN Cards & Turnstile Readers?

USIO enabled RFID FiCentive/Akimbo cards & readers?

"LA" Hoch & Co., & (((NFC))) P&H revenue?

USIO & (((near field communication))) 2025 partnerships? ... DEAL!

blackhawks

blackhawks 3 minutes ago

Your 'perhaps' is just down the 'RW Dimwit Meter'.....patent pending....from 'many people are saying'. In other words no evidence to support the assertion. In my experience, reading and posting here, limits and blocks are few and far between and permanent bans virtually non-existent, that last one n

cowtown jay

cowtown jay 3 minutes ago

I won't be surprised to see them listed as HGEN Monday. Take that for what it's worth. But I have a basis for saying that.

RobotDroid

RobotDroid 4 minutes ago

No management team is worse than the current lp clown show of mute inept nonmanagement. None.

Kool Aid Man

Kool Aid Man 5 minutes ago

You forgot this gem --so sketchy it was only posted on X. As predicted it's nowhere to be found now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324548

arizona1

arizona1 5 minutes ago

Good luck with trump's tariff thingies.....

https://assets.weforum.org/editor/smx2b3CXqeN0L7GVTsnrKZUU0qsNLshIuqVrPI-bDfM.PNG

https://assets.weforum.org/editor/Q1Fs9k288IgxPfPrtTrdNqtgTtoQsyy6mwL27upTvXM.PNG

$Gambler

$Gambler 5 minutes ago

Just curious if any of those antboxes they were unloading and setting up in Mcallen Texas are part of A.R.T.? If so I think it would be an additional 2 thousand plus That would put miner count near 3k, that would be impressive, but probably wishful thinking. How ever, the post had CGAC as headliner

FrostyStar1

FrostyStar1 6 minutes ago

No no, you were right. Keep posting hoaxes about Trump from delusional people making money off of your fear.

You know how crazy you sound complaining about the secret service paying 1 million to Trump properties when tax payers had to pay 150 BILLION DOLLARS for Biden's illegals?

northernwind2021

northernwind2021 9 minutes ago

Same to you.

Are you hearing anything lately?

Zorax

Zorax 9 minutes ago

jared kushner creepy criminal dad who shitface pardoned is now being picked for ambassador to france. Utter disrespect to our country and the rule of law.

https://www.usatoday.com/story/news/politics/elections/2024/11/30/trump-charles-kushner-france-ambassador/76677177007/

skitahoe

skitahoe 9 minutes ago

I invested in IMGN when it first became public, over the years I held more, then less of it, but I never was completely out of it, and I believe in the technology. I can't tell you how many times over the years the management was criticised, but it was at times as bad or worse than what people here

Golden Cross

Golden Cross 9 minutes ago

$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

jimr1717

jimr1717 10 minutes ago

Real magnetic field anomalies exist:
While "magnetic field cracks" are not scientifically accepted, small localized variations in the Earth's magnetic field do occur, but they are usually well understood and not dramatic enough to be considered "cracks."
Scientific skepticism is crucia

Golden Cross

Golden Cross 10 minutes ago

$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

gitreal

gitreal 11 minutes ago

Exactly! Jared's mining projects are good for promotions, but no good for mining. That's why penny stock grifters end up with these kinds of mining properties.... they're available, they're cheap, and they're worthless.

michael702/

michael702/ 12 minutes ago

There is outrageous potential with this company, they need to be given a chance!

dinogreeves

dinogreeves 13 minutes ago

That letter got deleted from X and zombieland has been suspended.

1hunglo

1hunglo 13 minutes ago

No New Nov. News in Update next wk.? Stay Tuned…

jsc52033

jsc52033 14 minutes ago

I just received a email informing me the email I sent to Nils can not be delivered. That took a few days wonder why. Was instead rejetced
I asked if the Australian investor bought share, bonds, or some type of loan I also sent the same email to shareholder relations and have not her from th

DruidJungle53

DruidJungle53 16 minutes ago

Okay, guys. It's the end of November. How is the buyback going? Can we get an update on the audit? Thanks.

mmayr

mmayr 16 minutes ago

Currency wars lead to "trade wars" which end in . . .. HOT WARS. It's history in the making.

$Gambler

$Gambler 16 minutes ago

Average of BTC was very low, I think that Q could have even saw the 50's.?

Heidelberg Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions