ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1HEI Heidelberg Materials AG

99.50
2.16 (2.22%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Heidelberg Materials AG 1HEI Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.16 2.22% 99.50 01:35:17
Open Price Low Price High Price Close Price Previous Close
95.54 95.54 99.50 99.50 97.34
more quote information »

1HEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.1499.5095.5498.031591.361.39%
1 Month94.58102.4093.2699.161384.925.20%
3 Months89.26102.4085.0096.3622510.2411.47%
6 Months72.42102.4072.4288.4427627.0837.39%
1 Year68.76102.4065.3081.2525830.7444.71%
3 Years74.90102.4038.9064.1239824.6032.84%
5 Years68.34102.4029.2059.1450731.1645.60%

1HEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 99.50 2.16 2.22% 95.54 99.50 95.54 61
24 May 2024 97.34 0.00 0.00% 97.34 97.34 97.34 0.00
23 May 2024 97.34 -0.26 -0.27% 97.06 98.12 97.06 101
22 May 2024 97.60 -0.90 -0.91% 98.22 98.22 97.60 120
21 May 2024 98.50 -2.05 -2.04% 98.14 98.50 98.14 257
18 May 2024 100.55 0.00 0.00% 100.55 100.55 100.55 0.00
17 May 2024 100.55 -1.55 -1.52% 102.00 102.25 100.55 36
16 May 2024 102.10 1.10 1.09% 101.80 102.10 101.80 150
15 May 2024 101.00 -1.35 -1.32% 101.40 101.40 101.00 32
14 May 2024 102.35 0.00 0.00% 102.35 102.35 102.35 0.00
11 May 2024 102.35 2.30 2.30% 100.20 102.40 100.20 486
10 May 2024 100.05 2.51 2.57% 97.56 100.05 97.56 376
09 May 2024 97.54 0.00 0.00% 97.54 97.54 97.54 0.00
08 May 2024 97.54 1.20 1.25% 95.42 97.54 95.40 170
07 May 2024 96.34 1.36 1.43% 95.94 96.34 95.94 32
04 May 2024 94.98 0.64 0.68% 94.82 94.98 94.82 6
03 May 2024 94.34 -1.82 -1.89% 94.82 94.82 94.32 80
01 May 2024 96.16 1.86 1.97% 96.16 96.16 96.16 10
30 Apr 2024 94.30 0.12 0.13% 94.30 94.30 94.30 1
27 Apr 2024 94.18 0.94 1.01% 94.58 94.58 93.26 217
26 Apr 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0.00

Your Recent History

Delayed Upgrade Clock