Aedes Quote - AEDES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Aedes SpA (AEDES) Share Price

Aedes SpA (AEDES)

0.136

-0.001

(-0.73%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.136

Bid

0.135

Offer

0.14

Volume

3,583

0.137 Day's Range 0.148

0.111 52 Week Range 0.256

Market Cap

Previous Close

0.137

Open

0.148

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

141,381

Shares Outstanding

32,007,435

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

70k

Net Profit

-1.58M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.restart-group.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Aedes SpA is listed in the Real Estate Agents & Mgrs sector of the Italian Stock Exchange with ticker AEDES. The last closing price for Aedes was 0.14 €. Over the last year, Aedes shares have traded in a share price range of 0.111 € to 0.256 €.

Aedes currently has 32,007,435 shares in issue. The market capitalisation of Aedes is 4.39 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-12.8205128205	0.156	0.156	0.137	38351	0.14467432	DE
4	-0.031	-18.5628742515	0.167	0.171	0.137	31516	0.15633835	DE
12	-0.066	-32.6732673267	0.202	0.234	0.137	141381	0.18382198	DE
26	-0.014	-9.33333333333	0.15	0.256	0.137	169553	0.19753783	DE
52	0.025	22.5225225225	0.111	0.256	0.111	206929	0.18720206	DE
156	-0.037	-21.387283237	0.173	0.349	0.111	1131708	0.26599307	DE
260	-0.994	-87.9646017699	1.13	1.828	0.111	959584	0.26461464	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

BDEZ

BDEZ 5 minutes ago

Very, very sad....

BDEZ

BDEZ 6 minutes ago

The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676

Steady_T

Steady_T 7 minutes ago

Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke

missjkjijjo

missjkjijjo 7 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

konshe

konshe 8 minutes ago

How do you get 20 cents, for me 2 cents is enough.

missjkjijjo

missjkjijjo 9 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 10 minutes ago

WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253

aBeezlee

aBeezlee 11 minutes ago

It was 08:13 PM (UTC-5). Not streamed sadly.

missjkjijjo

missjkjijjo 11 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

MRJ25

MRJ25 12 minutes ago

If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.

Hoghead7

Hoghead7 13 minutes ago

From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

missjkjijjo

missjkjijjo 13 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 13 minutes ago

IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319

amelia43

amelia43 15 minutes ago

So red tomorrow? Run is over?

missjkjijjo

missjkjijjo 16 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 16 minutes ago

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 17 minutes ago

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 17 minutes ago

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 17 minutes ago

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 18 minutes ago

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

dinogreeves

dinogreeves 19 minutes ago

Not much time left till compliant news from Nasdaq, first week or second week of December to remember.

missjkjijjo

missjkjijjo 19 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

DKLN

DKLN 20 minutes ago

The people who sold a combined nearly one million shares today don't like this stock.

littlejohn

littlejohn 21 minutes ago

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 22 minutes ago

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions