Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedes SpA | AEDES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 26.87% | 0.17 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.134 |
AEDES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.17 | 0.111 | 0.124526 | 469,889 | 0.059 | 53.15% |
| 1 Month | 0.111 | 0.17 | 0.111 | 0.124526 | 469,889 | 0.059 | 53.15% |
| 3 Months | 0.111 | 0.17 | 0.111 | 0.124526 | 469,889 | 0.059 | 53.15% |
| 6 Months | 0.111 | 0.17 | 0.111 | 0.124526 | 469,889 | 0.059 | 53.15% |
| 1 Year | 0.111 | 0.17 | 0.111 | 0.124526 | 469,889 | 0.059 | 53.15% |
| 3 Years | 0.1445 | 0.349 | 0.111 | 0.245647 | 1,436,603 | 0.0255 | 17.65% |
| 5 Years | 2.03 | 2.12 | 0.111 | 0.281614 | 948,945 | -1.86 | -91.63% |
AEDES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0.00 |
| 07 May 2024 | 0.134 | 0.019 | 16.52% | 0.114 | 0.134 | 0.114 | 471,183 |
