We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 9.25 | 0.95 | 11.45% | 11,243 | 48 |
| |
 MEV
| Mevim SpA | 0.055 | 0.005 | 10.00% | 5,600 | 4 |
| |
 CORE
| Allcore spa | 1.10 | 0.075 | 7.32% | 6,000 | 9 |
| |
 POR
| Portobello SPA | 1.08 | 0.06 | 5.88% | 10,950 | 11 |
| |
 HLX
| Helyx Industries SpA | 0.756 | 0.04 | 5.59% | 7,000 | 4 |
| |
 GAMB
| Gambero Rosso SPA | 0.262 | 0.012 | 4.80% | 2,000 | 2 |
| |
 ENA
| ENA SpA | 0.615 | 0.025 | 4.24% | 5,000 | 2 |
| |
 HQF
| High Quality Food SpA | 0.52 | 0.02 | 4.00% | 11,250 | 6 |
| |
 EPRB
| Eprcomunicazione spa | 1.275 | 0.04 | 3.24% | 6,300 | 6 |
| |
 SGC
| SG Company SpA | 0.289 | 0.009 | 3.21% | 6,750 | 2 |
| |
 IEG
| Italian Exhibition Group Spa | 14.75 | 0.45 | 3.15% | 300 | 3 |
| |
 SIT
| Sit S.p.A | 2.35 | 0.07 | 3.07% | 4,239 | 10 |
| |
 ENI
| Eni Spa | 21.05 | 0.545 | 2.66% | 1,497,445 | 2,035 |
| |
 SERI
| KREnergy SpA | 2.91 | 0.075 | 2.65% | 41,368 | 47 |
| |
 SPM
| Saipem Spa | 4.522 | 0.114 | 2.59% | 4,897,175 | 1,738 |
| |
 ZEST
| Zest SpA | 0.126 | 0.003 | 2.44% | 40,210 | 6 |
| |
 ALMS
| Alia Mentis SpA | 5.16 | 0.12 | 2.38% | 3,309 | 15 |
| |
 CLF
| Caleffi SPA | 0.818 | 0.018 | 2.25% | 2,300 | 4 |
| |
 MPT
| Impianti SpA | 0.92 | 0.02 | 2.22% | 3,000 | 2 |
| |
 FDA
| Fidia Spa | 0.0096 | 0.0002 | 2.13% | 469,540 | 5 |
| |
 SSL
| SS Lazio SPA | 1.68 | 0.035 | 2.13% | 24,415 | 32 |
| |
 TWL
| TraWell Co SpA | 25.00 | 0.52 | 2.12% | 100 | 2 |
| |
 PMED
| Piu Medical | 5.25 | 0.10 | 1.94% | 500 | 1 |
| |
 TEN
| Tenaris SA | 23.89 | 0.45 | 1.92% | 60,460 | 369 |
| |
 RFLTC
| Redfish Longterm Capital Spa | 1.21 | 0.02 | 1.68% | 3,000 | 2 |
| |
 EXAI
| Expert AI | 1.698 | 0.028 | 1.68% | 15,702 | 15 |
| |
 CDG
| Casta Diva Group SpA | 3.08 | 0.05 | 1.65% | 24,000 | 8 |
| |
 OS
| Officina StellareSpa | 43.30 | 0.70 | 1.64% | 250 | 1 |
| |
 RDUE
| ErreDue SpA | 10.10 | 0.16 | 1.61% | 300 | 1 |
| |
 EDNR
| Edison RNC | 1.97 | 0.03 | 1.55% | 89 | 3 |
| |
 PTR
| Pattern S.p.a. | 2.76 | 0.04 | 1.47% | 400 | 1 |
| |
 GE
| Gefran SPA | 11.20 | 0.15 | 1.36% | 1,000 | 2 |
| |
 GRN
| Green Oleo SpA | 0.456 | 0.006 | 1.33% | 3,000 | 2 |
| |
 TPS
| Technical Publications Service SpA | 8.45 | 0.10 | 1.20% | 500 | 1 |
| |
 TCG
| Tecno SpA Societa Benefit | 3.40 | 0.04 | 1.19% | 1,000 | 2 |
| |
 INC
| Innovatec SpA | 0.185 | 0.002 | 1.09% | 13,400 | 2 |
| |
 CY4
| Cy4gate Spa | 9.59 | 0.10 | 1.05% | 4,773 | 27 |
| |
 S3D
| SolidWorld Group SpA | 0.60 | 0.006 | 1.01% | 1,650 | 2 |
| |
 EQUI
| Equita Group SpA | 6.11 | 0.06 | 0.99% | 1 | 1 |
| |
 EXEC
| Execus SpA | 1.06 | 0.01 | 0.95% | 3,000 | 3 |
| |
 ECMB
| Ecomembrane spa | 5.55 | 0.05 | 0.91% | 400 | 1 |
| |
 AAT
| AA Tech SpA | 1.13 | 0.01 | 0.89% | 4,500 | 1 |
| |
 ARBS
| Arterra Bioscience Spa | 3.43 | 0.03 | 0.88% | 9,000 | 12 |
| |
 CFV
| Confinvest Oro SpA | 2.30 | 0.02 | 0.88% | 2,000 | 1 |
| |
 STMMI
| ST Microelectronics | 58.87 | 0.51 | 0.87% | 338,679 | 1,851 |
| |
 NDT
| Neodecortech Spa | 4.62 | 0.04 | 0.87% | 1,873 | 6 |
| |
 GSP
| Gas Plus Spa | 5.82 | 0.05 | 0.87% | 17,641 | 32 |
| |
 AGP
| Altea Green Power Spa | 7.36 | 0.06 | 0.82% | 11,909 | 50 |
| |
 GHC
| Garofalo Health Care SpA | 5.50 | 0.04 | 0.73% | 219 | 3 |
| |
 OLI
| Olidata Spa | 1.738 | 0.012 | 0.70% | 7,954 | 17 |
| |
 EVISO
| Eviso SPA | 9.05 | 0.06 | 0.67% | 270 | 4 |
| |
 SYS
| Sys Dat SpA | 6.08 | 0.04 | 0.66% | 6,898 | 23 |
| |
 SBC
| Sicily by Car SpA | 3.06 | 0.02 | 0.66% | 30 | 2 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.95 | 0.10 | 0.63% | 37,750 | 14 |
| |
 PAG
| Porto Aviation Group SpA | 8.75 | 0.05 | 0.57% | 350 | 1 |
| |
 GPI
| GPI SpA | 14.68 | 0.08 | 0.55% | 1,798 | 16 |
| |
 KLN
| Kaleon SPA | 4.09 | 0.02 | 0.49% | 600 | 2 |
| |
 ARN
| Alerion Clean Power S.P.A. | 21.40 | 0.10 | 0.47% | 639 | 13 |
| |
 TNXT
| Tinexta | 15.08 | 0.07 | 0.47% | 300 | 6 |
| |
 DIS
| D Amico International Shipping | 7.23 | 0.02 | 0.28% | 8,634 | 33 |
| |
 RTL
| Rt&l Spa | 3.91 | 0.01 | 0.26% | 500 | 1 |
| |
 ELN
| ElEn SpA | 16.64 | 0.04 | 0.24% | 6,300 | 52 |
| |
 NWL
| NewPrinces Spa | 16.73 | 0.04 | 0.24% | 5,478 | 34 |
| |
 MARE
| Mare Engineering Group SpA | 4.38 | 0.01 | 0.23% | 600 | 2 |
| |
 CE
| Credito Emilian | 17.76 | 0.03 | 0.17% | 14,534 | 84 |
| |
 MARR
| Marr | 6.77 | 0.01 | 0.15% | 3,211 | 22 |
| |
 TSL
| Tessellis spa | 0.0712 | 0.0001 | 0.14% | 409,452 | 29 |
| |
 SRG
| Snam SpA | 6.258 | 0.008 | 0.13% | 200,931 | 200 |
| |
 IVG
| Iveco Group NV | 13.955 | 0.015 | 0.11% | 10,079 | 42 |
| |
 BES
| Bestbe Holding | 0.058 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BF
| Bolognafiere Spa | 1.25 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BELL
| Bellini Nauttica Spa | 2.94 | 0.00 | 0.00% | 1,000 | 2 |
| |
 AUTME
| Autostrade Merid | 2.64 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMI
| Friends SpA | 1.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ART
| DeodatoGallery SpA | 0.23 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ATON
| Aton Green Storage Spa | 0.38 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BO
| Borgosesia | 0.72 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BRI
| Brioschi | 0.0672 | 0.00 | 0.00% | 0.00 | 0 |
| |
 CED
| Caltagirone Editore | 2.37 | 0.00 | 0.00% | 0.00 | 0 |
| |
 CELL
| Cellularline SpA | 2.20 | 0.00 | 0.00% | 1,475 | 3 |
| |
 CBB
| Cleanbnb Spa | 0.734 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BWZ
| Beewize spa | 0.382 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.85 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BST
| Banca Sistema SpA | 1.57 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMB
| Ambromobiliare SpA | 0.412 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABC
| Abc Company Spa | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.00 | 0.00% | 14,773 | 22 |
| |
 1LIME
| Neutron Holdings Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BEC
| B&C Speakers SpA | 11.20 | 0.00 | 0.00% | 307 | 5 |
| |
 BFG
| BF Holding SpA | 4.92 | 0.00 | 0.00% | 5,249 | 12 |
| |
 B
| Bastogi Spa | 1.185 | 0.00 | 0.00% | 2,000 | 4 |
| |
 MN
| Mondadori Editore | 2.10 | 0.00 | 0.00% | 78,466 | 75 |
| |
 ABP
| Abp Nocivelli Spa | 5.80 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.42 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIM
| 4AIM SICAF SpA | 45.98 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIM2
| SEIF Spa | 139.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGAIN
| Cloudia Research | 0.658 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEDES
| Aedes SpA | 0.832 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AC5
| Acsm Agam SpA | 2.22 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ACQ
| Acquazzurra Spa | 10.50 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
