We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VLT
| Valtecne SpA | 11.60 | 2.85 | 32.57% | 73,200 | 51 |
| |
 MARK
| Markbass SpA | 2.00 | 0.27 | 15.61% | 23,000 | 20 |
| |
 CFL
| Cofle Spa | 2.09 | 0.185 | 9.71% | 11,298 | 28 |
| |
 BWZ
| Beewize spa | 0.37 | 0.032 | 9.47% | 34,689 | 25 |
| |
 CSP
| CSP International | 0.304 | 0.018 | 6.29% | 7,000 | 6 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.76 | 0.57 | 5.59% | 927,570 | 2,239 |
| |
 SOS
| Sostravelcom SpA | 0.316 | 0.016 | 5.33% | 29,500 | 8 |
| |
 LTX
| Litix SpA | 0.695 | 0.035 | 5.30% | 14,000 | 8 |
| |
 LDB
| Lindbergh Spa | 14.35 | 0.65 | 4.74% | 11,000 | 44 |
| |
 RKT
| Roket Sharing Company Spa | 0.406 | 0.018 | 4.64% | 120,000 | 18 |
| |
 ECMB
| Ecomembrane spa | 5.50 | 0.20 | 3.77% | 9,000 | 24 |
| |
 CFM
| CrowdFundMe SpA | 1.14 | 0.04 | 3.64% | 1,500 | 2 |
| |
 RACE
| Ferrari NV | 322.95 | 10.60 | 3.39% | 668,620 | 16,444 |
| |
 UBA
| Ubaldi Costruzioni SPA | 4.60 | 0.15 | 3.37% | 5,600 | 7 |
| |
 TXT
| TXT E Solutions SPA | 37.25 | 1.20 | 3.33% | 57,175 | 692 |
| |
 JUVE
| Juventus Football Club | 2.058 | 0.062 | 3.11% | 542,685 | 505 |
| |
 DIA
| DiaSorin SPA | 68.32 | 1.92 | 2.89% | 208,577 | 3,043 |
| |
 COSMO
| Farmacosmo spa | 0.51 | 0.014 | 2.82% | 40,340 | 28 |
| |
 ELN
| ElEn SpA | 17.25 | 0.44 | 2.62% | 64,166 | 534 |
| |
 REVO
| REVO Insurance | 26.10 | 0.65 | 2.55% | 24,933 | 215 |
| |
 DBA
| Dba Group Spa | 4.10 | 0.10 | 2.50% | 20,100 | 42 |
| |
 TWL
| TraWell Co SpA | 4.98 | 0.12 | 2.47% | 960 | 7 |
| |
 NPI
| Notorious Pictures S.p.A. | 0.63 | 0.015 | 2.44% | 2,000 | 2 |
| |
 ARIS
| Ariston Holding NV | 3.55 | 0.082 | 2.36% | 1,227,384 | 1,771 |
| |
 SES
| Sesa SPA | 88.80 | 2.00 | 2.30% | 40,119 | 1,140 |
| |
 PTR
| Pattern S.p.a. | 2.72 | 0.06 | 2.26% | 7,521 | 15 |
| |
 KK
| Kruso Kapital SPA | 0.0184 | 0.0004 | 2.22% | 21,772,279 | 76 |
| |
 SOM
| SOMEC SpA | 23.40 | 0.50 | 2.18% | 8,680 | 120 |
| |
 TMP
| TPM Group SpA | 5.64 | 0.12 | 2.17% | 400 | 2 |
| |
 ABT
| Abitare In Spa | 2.84 | 0.06 | 2.16% | 28,294 | 20 |
| |
 IOT
| Seco Spa | 3.195 | 0.065 | 2.08% | 203,853 | 333 |
| |
 AVIO
| Avio SpA | 29.05 | 0.57 | 2.00% | 1,302,204 | 6,076 |
| |
 ILP
| Ilpra Spa | 7.65 | 0.15 | 2.00% | 4,200 | 4 |
| |
 AAT
| AA Tech SpA | 1.03 | 0.02 | 1.98% | 16,500 | 9 |
| |
 SERI
| KREnergy SpA | 2.86 | 0.055 | 1.96% | 78,395 | 172 |
| |
 UD
| Unidata Spa | 2.885 | 0.055 | 1.94% | 47,297 | 80 |
| |
 DIB
| Digital Bros Spa | 10.50 | 0.20 | 1.94% | 13,667 | 154 |
| |
 NXT
| Next Geosolutions Europe SpA | 16.00 | 0.30 | 1.91% | 23,000 | 55 |
| |
 CDG
| Casta Diva Group SpA | 2.76 | 0.05 | 1.85% | 66,500 | 34 |
| |
 PHN
| Pharmanutra SpA | 88.80 | 1.60 | 1.83% | 12,327 | 369 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.34 | 0.06 | 1.83% | 4,000 | 3 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.275 | 0.075 | 1.79% | 82,646 | 191 |
| |
 CBB
| Cleanbnb Spa | 0.718 | 0.012 | 1.70% | 26,400 | 19 |
| |
 WIIT
| WIIT SpA | 33.25 | 0.55 | 1.68% | 21,712 | 362 |
| |
 GRAL
| Grifal SpA | 0.605 | 0.01 | 1.68% | 500 | 1 |
| |
 BC
| Brunello Cucinelli SPA | 82.46 | 1.32 | 1.63% | 221,936 | 2,601 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.256 | 0.004 | 1.59% | 26,000 | 7 |
| |
 IB
| Iniziative Bresciane SPA | 9.75 | 0.15 | 1.56% | 1,446 | 8 |
| |
 EQUI
| Equita Group SpA | 5.99 | 0.09 | 1.53% | 52,528 | 173 |
| |
 GHC
| Garofalo Health Care SpA | 5.34 | 0.08 | 1.52% | 11,698 | 33 |
| |
 MET
| Met Extra Group Spa | 2.76 | 0.04 | 1.47% | 23,339 | 27 |
| |
 SYS
| Sys Dat SpA | 5.62 | 0.08 | 1.44% | 12,612 | 47 |
| |
 GVS
| Gvs Spa | 4.30 | 0.06 | 1.42% | 192,350 | 250 |
| |
 NEXI
| Nexi S.p.A. | 3.56 | 0.049 | 1.40% | 8,538,486 | 4,272 |
| |
 MTV
| Mondo TV Spa | 0.0489 | 0.0006 | 1.24% | 131,602 | 13 |
| |
 MARR
| Marr | 6.73 | 0.08 | 1.20% | 151,513 | 504 |
| |
 REY
| Reply Spa | 89.40 | 1.05 | 1.19% | 167,705 | 1,700 |
| |
 NDT
| Neodecortech Spa | 4.28 | 0.05 | 1.18% | 8,739 | 22 |
| |
 RWAY
| Rai Way S.p.A. | 5.18 | 0.06 | 1.17% | 425,362 | 666 |
| |
 ALFO
| Alfonsino Spa | 0.178 | 0.002 | 1.14% | 16,000 | 7 |
| |
 TIT
| Telecom Italia SpA | 8.058 | 0.088 | 1.10% | 9,242,574 | 7,740 |
| |
 RES
| Res SpA | 7.68 | 0.08 | 1.05% | 3,850 | 31 |
| |
 IMS
| Immsi Spa | 0.4865 | 0.005 | 1.04% | 204,426 | 103 |
| |
 MOL
| Moltiply Group | 34.70 | 0.35 | 1.02% | 19,617 | 347 |
| |
 YACHT
| Ferretti SpA | 2.976 | 0.03 | 1.02% | 105,462 | 288 |
| |
 PLC
| Plc Spa | 3.10 | 0.03 | 0.98% | 195,602 | 132 |
| |
 CFV
| Confinvest Oro SpA | 2.14 | 0.02 | 0.94% | 5,000 | 2 |
| |
 GE
| Gefran SPA | 10.75 | 0.10 | 0.94% | 5,557 | 30 |
| |
 CELL
| Cellularline SpA | 2.18 | 0.02 | 0.93% | 40,445 | 23 |
| |
 TIP
| Tamburi Investment Partners | 8.77 | 0.08 | 0.92% | 281,174 | 731 |
| |
 ECMPM
| Eurocommercial Properties NV | 27.70 | 0.25 | 0.91% | 705 | 2 |
| |
 EGLA
| Euro Group Laminations SpA | 0.917 | 0.008 | 0.88% | 428,641 | 275 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.155 | 0.01 | 0.87% | 11,000 | 8 |
| |
 ESIGM
| Esi SPA | 1.165 | 0.01 | 0.87% | 7,200 | 5 |
| |
 ACE
| Acea Spa | 21.86 | 0.18 | 0.83% | 324,957 | 906 |
| |
 GAMB
| Gambero Rosso SPA | 0.244 | 0.002 | 0.83% | 10,000 | 1 |
| |
 IG
| Italgas Spa | 10.41 | 0.085 | 0.82% | 2,201,150 | 1,913 |
| |
 GPI
| GPI SpA | 14.96 | 0.12 | 0.81% | 13,046 | 117 |
| |
 EVISO
| Eviso SPA | 8.75 | 0.07 | 0.81% | 3,188 | 28 |
| |
 CALT
| Caltagirone SPA | 10.20 | 0.08 | 0.79% | 29,077 | 191 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.80 | 0.10 | 0.79% | 168,300 | 616 |
| |
 AGP
| Altea Green Power Spa | 7.08 | 0.05 | 0.71% | 15,458 | 82 |
| |
 ESAU
| Esautomotion SPA | 2.96 | 0.02 | 0.68% | 2,000 | 4 |
| |
 IDNTT
| IDEntity | 3.00 | 0.02 | 0.67% | 3,000 | 3 |
| |
 SSL
| SS Lazio SPA | 1.50 | 0.01 | 0.67% | 2,451 | 17 |
| |
 IWB
| Italian Wine Brands SPA | 18.80 | 0.12 | 0.64% | 8,143 | 85 |
| |
 AMI
| Friends SpA | 1.57 | 0.01 | 0.64% | 2,000 | 2 |
| |
 ICOS
| Intercos Spa | 12.58 | 0.08 | 0.64% | 31,007 | 296 |
| |
 FILA
| Fila SpA | 9.175 | 0.055 | 0.60% | 93,821 | 557 |
| |
 EXAI
| Expert AI | 1.68 | 0.01 | 0.60% | 199,853 | 128 |
| |
 ECK
| Ecosuntek SPA | 3.38 | 0.02 | 0.60% | 12,553 | 20 |
| |
 ECNL
| Aquafil SpA | 1.358 | 0.008 | 0.59% | 156,963 | 185 |
| |
 TPS
| Technical Publications Service SpA | 8.50 | 0.05 | 0.59% | 8,500 | 8 |
| |
 MFEB
| MFE MediaForEurope | 3.436 | 0.02 | 0.59% | 442,121 | 687 |
| |
 CIR
| CIR SpA | 0.704 | 0.004 | 0.57% | 408,979 | 341 |
| |
 ZV
| Zignago Vetro | 7.12 | 0.04 | 0.56% | 119,030 | 468 |
| |
 PIRC
| Pirelli & C SpA | 6.56 | 0.035 | 0.54% | 1,761,199 | 1,076 |
| |
 ORS
| Orsero SpA | 15.32 | 0.08 | 0.52% | 10,928 | 153 |
| |
 GROW
| Growens Spa | 1.95 | 0.01 | 0.52% | 5,400 | 7 |
| |
 MN
| Mondadori Editore | 2.05 | 0.01 | 0.49% | 338,020 | 333 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
