We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1SMCI
| Super Micro Computer Inc | 29.00 | 9.14 | 46.02% | 1,223 | 14 |
| |
 SIF
| Sif Italia Spa | 1.40 | 0.16 | 12.90% | 3,500 | 3 |
| |
 SCK
| Sciuker Frames SpA | 1.964 | 0.164 | 9.11% | 17,093 | 21 |
| |
 ESF
| Edil San Felice SpA | 3.82 | 0.30 | 8.52% | 7,105 | 23 |
| |
 LASIA
| SIA | 2.44 | 0.14 | 6.09% | 4,000 | 4 |
| |
 1TKA
| Thyssenkrupp AG | 3.557 | 0.161 | 4.74% | 3,030 | 6 |
| |
 PWS
| Powersoft | 12.80 | 0.50 | 4.07% | 500 | 2 |
| |
 DIS
| D Amico International Shipping | 4.385 | 0.17 | 4.03% | 22,115 | 66 |
| |
 1IBM
| International Business Machines Corp | 203.40 | 7.64 | 3.90% | 5 | 1 |
| |
 AAT
| AA Tech SpA | 0.595 | 0.02 | 3.48% | 1,500 | 1 |
| |
 ATON
| Aton Green Storage Spa | 1.91 | 0.06 | 3.24% | 4,000 | 5 |
| |
 DOX
| Doxee SpA | 1.34 | 0.04 | 3.08% | 2,250 | 3 |
| |
 FNM
| FNM Group | 0.44 | 0.013 | 3.04% | 151,879 | 25 |
| |
 1MRNA
| Moderna Inc | 37.595 | 1.07 | 2.92% | 49 | 2 |
| |
 TES
| Tesmec | 0.0678 | 0.0019 | 2.88% | 137,422 | 11 |
| |
 POR
| Portobello SPA | 2.16 | 0.06 | 2.86% | 1,500 | 3 |
| |
 ITW
| It Way SPA | 1.08 | 0.03 | 2.86% | 1,200 | 4 |
| |
 1INTC
| Intel Corp | 23.565 | 0.62 | 2.70% | 994 | 8 |
| |
 DGV
| Digital Value Spa | 14.00 | 0.36 | 2.64% | 14,293 | 74 |
| |
 AIW
| Almawave SpA | 2.84 | 0.07 | 2.53% | 1,392 | 6 |
| |
 1COIN
| Coinbase Global Inc | 306.00 | 6.90 | 2.31% | 894 | 19 |
| |
 ENY
| Energy Spa | 0.814 | 0.018 | 2.26% | 1,000 | 2 |
| |
 DIB
| Digital Bros Spa | 8.99 | 0.19 | 2.16% | 109 | 2 |
| |
 EEMS
| EEMS Italia SPA | 0.1818 | 0.0038 | 2.13% | 2,000 | 2 |
| |
 RDF
| Redelfi SpA | 4.585 | 0.095 | 2.12% | 1,840 | 14 |
| |
 COSMO
| Farmacosmo spa | 0.50 | 0.01 | 2.04% | 1,000 | 3 |
| |
 BIRO
| Estrima Spa | 0.202 | 0.004 | 2.02% | 2,000 | 1 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 361.10 | 7.10 | 2.01% | 63 | 7 |
| |
 TALEA
| Talea Group SpA | 4.62 | 0.09 | 1.99% | 50 | 2 |
| |
 MNL
| Monnalisa SPA | 1.04 | 0.02 | 1.96% | 70,654 | 55 |
| |
 GEO
| Geox SPA | 0.523 | 0.01 | 1.95% | 1,500 | 8 |
| |
 CYB
| Cyberoo SpA | 2.13 | 0.04 | 1.91% | 1,400 | 2 |
| |
 DNR
| Industrie De Nora Spa | 8.09 | 0.15 | 1.89% | 11,737 | 107 |
| |
 IGV
| I Grandi Viaggi Spa | 1.13 | 0.02 | 1.80% | 1,990 | 2 |
| |
 1ADE
| Bitcoin Group SE | 67.80 | 1.20 | 1.80% | 3 | 1 |
| |
 ADV
| Adventure SpA | 18.00 | 0.30 | 1.69% | 500 | 1 |
| |
 SBC
| Sicily by Car SpA | 3.84 | 0.06 | 1.59% | 10 | 1 |
| |
 AGP
| Altea Green Power Spa | 7.25 | 0.11 | 1.54% | 2,320 | 17 |
| |
 TISG
| Italian Sea Group | 7.51 | 0.11 | 1.49% | 28,987 | 68 |
| |
 1SNOW
| Snowflake Inc | 121.70 | 1.76 | 1.47% | 42 | 1 |
| |
 BAN
| Basic Net Spa | 6.94 | 0.10 | 1.46% | 3,616 | 9 |
| |
 YACHT
| Ferretti SpA | 2.785 | 0.04 | 1.46% | 9,109 | 28 |
| |
 1SAN
| Sanofi | 92.30 | 1.30 | 1.43% | 138 | 4 |
| |
 EGLA
| Euro Group Laminations SpA | 2.758 | 0.038 | 1.40% | 32,549 | 77 |
| |
 DOV
| Dovalues SpA | 4.42 | 0.06 | 1.38% | 1,617 | 7 |
| |
 GVS
| Gvs Spa | 5.27 | 0.07 | 1.35% | 2,933 | 33 |
| |
 ARIS
| Ariston Holding NV | 3.83 | 0.048 | 1.27% | 1,801 | 16 |
| |
 REY
| Reply Spa | 154.20 | 1.90 | 1.25% | 519 | 46 |
| |
 ZV
| Zignago Vetro | 9.90 | 0.12 | 1.23% | 243 | 10 |
| |
 SFL
| Safilo Group SpA | 0.927 | 0.011 | 1.20% | 4,303 | 12 |
| |
 1BMW
| Bayerische Motoren Werke AG | 69.12 | 0.82 | 1.20% | 160 | 1 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.185 | 0.025 | 1.16% | 3,302 | 12 |
| |
 NXT
| Next Geosolutions Europe SpA | 7.94 | 0.09 | 1.15% | 500 | 1 |
| |
 1AF
| Air FranceKLM | 7.586 | 0.084 | 1.12% | 12 | 3 |
| |
 JUVE
| Juventus Football Club | 2.9315 | 0.0315 | 1.09% | 26,494 | 24 |
| |
 1ASML
| ASML Holding NV | 635.50 | 6.70 | 1.07% | 90 | 6 |
| |
 1COST
| Costco Wholesale Corporation | 873.00 | 9.10 | 1.05% | 15 | 1 |
| |
 CSP
| CSP International | 0.289 | 0.003 | 1.05% | 100 | 2 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 0.99 | 0.01 | 1.02% | 10,000 | 6 |
| |
 WIIT
| Wiit SpA | 20.25 | 0.20 | 1.00% | 4 | 3 |
| |
 LTMC
| Lottomatica Group SpA | 12.22 | 0.12 | 0.99% | 8,683 | 25 |
| |
 COM
| Comer Industries SpA | 31.30 | 0.30 | 0.97% | 390 | 6 |
| |
 CAI
| Cairo Communication SPA | 2.225 | 0.02 | 0.91% | 6,203 | 12 |
| |
 REC
| Recordati SpA | 50.45 | 0.45 | 0.90% | 5,869 | 67 |
| |
 1BAYN
| Bayer AG | 20.385 | 0.18 | 0.89% | 5,115 | 24 |
| |
 TWEP
| Tweppy SpA | 1.14 | 0.01 | 0.88% | 2,000 | 1 |
| |
 1LLY
| Lilly Eli and Co | 688.50 | 6.00 | 0.88% | 13 | 1 |
| |
 DIA
| DiaSorin SPA | 105.25 | 0.90 | 0.86% | 1,312 | 57 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.293 | 0.0025 | 0.86% | 17 | 1 |
| |
 PINF
| Pininfarina Spa | 0.704 | 0.006 | 0.86% | 100 | 1 |
| |
 MOL
| Moltiply Group | 36.45 | 0.30 | 0.83% | 1,032 | 23 |
| |
 EXAI
| Expert AI | 1.458 | 0.012 | 0.83% | 2,362 | 3 |
| |
 HER
| Hera Spa | 3.404 | 0.028 | 0.83% | 433,587 | 202 |
| |
 BSS
| Biesse | 7.345 | 0.055 | 0.75% | 133 | 9 |
| |
 BRE
| Brembo NV | 8.866 | 0.066 | 0.75% | 5,976 | 35 |
| |
 ASC
| Ascopiave | 2.775 | 0.02 | 0.73% | 272 | 9 |
| |
 U24
| Ucapital24 Spa | 0.418 | 0.003 | 0.72% | 800 | 1 |
| |
 1CNHI
| CNH Industrial NV | 10.36 | 0.07 | 0.68% | 315 | 4 |
| |
 SERI
| KREnergy SpA | 2.98 | 0.02 | 0.68% | 18,186 | 36 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.448 | 0.003 | 0.67% | 9,096 | 6 |
| |
 SRG
| Snam SpA | 4.359 | 0.028 | 0.65% | 625,614 | 273 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.796 | 0.05 | 0.65% | 79,645 | 131 |
| |
 ILTY
| Illimity Bank SpA | 3.13 | 0.02 | 0.64% | 17,400 | 58 |
| |
 IOT
| Seco Spa | 1.58 | 0.01 | 0.64% | 43 | 4 |
| |
 SL
| Sanlorenzo Spa | 32.15 | 0.20 | 0.63% | 308 | 18 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.70 | 0.15 | 0.61% | 2,472 | 31 |
| |
 FM
| Fiera Milano | 4.195 | 0.025 | 0.60% | 500 | 1 |
| |
 STMMI
| ST Microelectronics | 23.80 | 0.14 | 0.59% | 115,945 | 429 |
| |
 ACE
| Acea Spa | 17.10 | 0.10 | 0.59% | 8,976 | 29 |
| |
 TNXT
| Tinexta | 7.745 | 0.045 | 0.58% | 508 | 16 |
| |
 1BLK
| Blackrock Inc | 992.50 | 5.60 | 0.57% | 1 | 1 |
| |
 1ACA
| Credit Agricole SA | 13.505 | 0.075 | 0.56% | 100 | 1 |
| |
 S3D
| Solid World Group spa | 1.83 | 0.01 | 0.55% | 825 | 1 |
| |
 1MU
| Micron Technology Inc | 92.47 | 0.46 | 0.50% | 15 | 1 |
| |
 EQUI
| Equita Group SpA | 4.03 | 0.02 | 0.50% | 2,176 | 10 |
| |
 OLI
| Olidata SPA | 0.3065 | 0.0015 | 0.49% | 7,000 | 2 |
| |
 OVS
| Ovs SPA | 2.914 | 0.014 | 0.48% | 1,729 | 10 |
| |
 1BNP
| BNP Paribas | 60.63 | 0.28 | 0.46% | 806 | 9 |
| |
 BC
| Brunello Cucinelli SPA | 89.60 | 0.40 | 0.45% | 4,796 | 118 |
| |
 1MRKX
| Merck & Co Inc | 91.00 | 0.40 | 0.44% | 19 | 4 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
