
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BWPC is a global environmental and patented technology aggregator, which primarily services the Multi-Billion Dollar Oil and Gas Sectors with environmental technology solutions. We specialize in the treatment of contaminated water and the billions of barrels of effluents produced by oil and gas indu... BWPC is a global environmental and patented technology aggregator, which primarily services the Multi-Billion Dollar Oil and Gas Sectors with environmental technology solutions. We specialize in the treatment of contaminated water and the billions of barrels of effluents produced by oil and gas industry by developing and implementing transportable, on-site, modular systems, which incorporate hydrocarbon recovery and recycling technologies. We have entered into the graphene and graphene product market with our acquisition of Attimar SA based in Switzerland. Our proven executive and operations teams are based in the United States and the European Union. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1126 | 75.0666666667 | 0.15 | 0.2826 | 0.15 | 14060 | 0.24786629 | CS |
4 | 0.1151 | 78.0338983051 | 0.1475 | 0.2826 | 0.14 | 7374 | 0.22303363 | CS |
12 | 0.0526 | 25.0476190476 | 0.21 | 0.2826 | 0.14 | 5272 | 0.20986544 | CS |
26 | -0.0574 | -17.9375 | 0.32 | 0.3741 | 0.117 | 6760 | 0.24550523 | CS |
52 | -1.1974 | -82.0136986301 | 1.46 | 2.64 | 0.117 | 6034 | 0.57764193 | CS |
156 | 0.0626 | 31.3 | 0.2 | 3.37 | 0.117 | 11595 | 2.26844657 | CS |
260 | 0.2226 | 556.5 | 0.04 | 3.37 | 0.03 | 10899 | 1.93554866 | CS |
Symbol | Price | Vol. |
---|---|---|
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 114.91M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.00%) | 109.44M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (0.00%) | 88.57M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 56.62M |
RDARRaadr Inc (PK) | US$ 0.0008 (-15.79%) | 50.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions