Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Water Petroleum Corporation (PK) | BWPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
BWPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.64 | 1.22 | 1.73 | 3,788 | -1.42 | -53.79% |
1 Month | 1.65 | 2.64 | 1.15 | 1.59 | 2,894 | -0.43 | -26.06% |
3 Months | 2.05 | 2.64 | 1.15 | 1.44 | 5,829 | -0.83 | -40.49% |
6 Months | 0.80 | 2.802 | 0.75 | 1.51 | 3,534 | 0.42 | 52.50% |
1 Year | 2.72 | 3.37 | 0.75 | 2.40 | 5,799 | -1.50 | -55.15% |
3 Years | 0.26 | 3.37 | 0.05 | 2.47 | 12,123 | 0.96 | 369.23% |
5 Years | 0.05 | 3.37 | 0.02 | 1.99 | 12,030 | 1.17 | 2,340.00% |
BWPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
09 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
08 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
07 May 2024 | 1.22 | -0.73 | -37.44% | 1.61 | 1.61 | 1.22 | 3,552 |
04 May 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 1.95 | 6,777 |
03 May 2024 | 2.00 | 0.50 | 33.33% | 2.64 | 2.64 | 2.00 | 1,036 |
02 May 2024 | 1.50 | 0.35 | 30.43% | 1.51 | 1.51 | 1.50 | 3,200 |
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
27 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
24 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
20 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.16 | 1.16 | 1.15 | 2,000 |
19 Apr 2024 | 1.20 | -0.46 | -27.71% | 1.65 | 1.65 | 1.20 | 800 |
17 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
16 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
15 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
12 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
11 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
10 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |