ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Borgosesia

Borgosesia (BO)

0.582
0.002
(0.34%)
Closed 28 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.582
Bid
0.574
Offer
0.602
Volume
859
0.574 Day's Range 0.582
0.52 52 Week Range 0.706
Previous Close
0.58
Open
0.574
Last Trade
50
@
0.582
Last Trade Time
Average Volume (3m)
25,645
Financial Volume
-
VWAP
-

BO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-1.020408163270.5880.5880.574298760.58DE
40.0325.818181818180.550.6260.52399370.57132286DE
12-0.042-6.730769230770.6240.640.52256450.57356224DE
26-0.102-14.91228070180.6840.7040.52269710.62685243DE
52-0.108-15.6521739130.690.7060.52334330.66171292DE
156-0.008-1.355932203390.590.8580.521007430.72521667DE
2600.11825.43103448280.4640.8580.366992780.66309301DE

BO - Frequently Asked Questions (FAQ)

What is the current Borgosesia share price?
The current share price of Borgosesia is 0.582 €
What is the 1 year trading range for Borgosesia share price?
Borgosesia has traded in the range of 0.52 € to 0.706 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOSA25OSAI Automation System SpA
0.13 €
(44.44%)
4.4k
WELESEles Spa
0.1289 €
(28.77%)
25.8k
BIROEstrima Spa
0.276 €
(21.05%)
274.4k
MNLMonnalisa SPA
1.45 €
(18.85%)
277.37k
COSMOFarmacosmo spa
0.83 €
(16.90%)
241.22k
WS3D25Solid World Group spa
0.19 €
(-20.44%)
94.5k
WSGC28SG Company SpA
0.024 €
(-18.37%)
5k
1KGXKion Group AG
31.83 €
(-11.34%)
7
1CYTHLumen Technologies Inc
5.272 €
(-9.99%)
3.25k
AIM2SEIF Spa
183.00 €
(-5.84%)
30
TITTelecom Italia SpA
0.2452 €
(1.32%)
144.28M
ISPIntesa Sanpaolo Spa
3.8635 €
(1.14%)
41.32M
TITRTelecom Italia
0.2865 €
(1.24%)
22.65M
SPMSaipem Spa
2.51 €
(1.13%)
15.79M
ENELEnel Spa
6.83 €
(0.46%)
15.77M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
They actually aren’t breaking their own rules…they just have a massive loophole they keep waving these stocks through.

The Nasdaq CM is becoming a cesspool and I don’t think they much care…
MULN
georgie18 georgie18 2 minutes ago
My pleasure...🥳Happy you had a profitable trade...
DJPele DJPele 2 minutes ago
Here is a conversation about it with Grok on X.

https://x.com/i/grok/share/x6wxdmMcsR7RcJ4UBEA8iU6p0
NWBO
stevhoff stevhoff 2 minutes ago
And how accurate have his past estimates been?
navycmdr navycmdr 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
RIGATONI RIGATONI 2 minutes ago
Here's a look > > >

NBIS

https://investorshub.advfn.com/uimage/uploads/2024/12/27/wkbhiNBIS.png
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
https://timesofindia.indiatimes.com/world/us/poll-reveals-majority-of-americans-view-tiktok-as-a-tool-of-chinese-influence/articleshow/109782082.cms?utm_source=tw
ILLR
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
https://timesofindia.indiatimes.com/world/us/poll-reveals-majority-of-americans-view-tiktok-as-a-tool-of-chinese-influence/articleshow/109782082.cms?utm_source=tw
ILLR
Konaploinks Konaploinks 3 minutes ago
Recap. IonQ Strengthens Technical Moat with its Latest Series of Issued Patents

November 12, 2024
New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibil
IONQ
crescentmotor crescentmotor 3 minutes ago
I would think, to be conservative, look at it climbing to $10 billion.

Sounds about right assuming a partnership arrangement. Much higher than that under a buyout scenario.
AVXL
nwtf nwtf 3 minutes ago
5 zeros. Is that a record????
ERHE
GBR GBR 3 minutes ago
Also how do they currently have the manpower to adequately launch this consulting business, data refinery, etc.
Again, suggest strategic discussions going on.
VERI
moosepass moosepass 4 minutes ago
almost no one outside this board have seen the recent news. The last couple bumps this stock has gotten were pumps from groups that had a previous connection to this stock, IMO. Imagine if the company used news outlets the majority of traders follow. We'd see the results we would expect from a legit
CGAC
koolmc koolmc 4 minutes ago
right like everyone envision when they retire they spend all their time trashing otc stocks that they don't own :P
HMBL
marcis marcis 4 minutes ago
Back to buisness. For a holiday Friday we are holding tight, after a 25% gain yesterday.

People know this is so undervalued and January with any update you will have want to have RDAR shares and accumulate in your prime #1 portfolio
RDAR
Just the facts maam Just the facts maam 4 minutes ago
Good article supporting ANIP's oral solution strategy, especially for NDA's with patent protection.

https://pmc.ncbi.nlm.nih.gov/articles/PMC10511598/ Crushed Tablet Administration for Patients with Dysphagia and Enteral Feeding: Challenges and Considerations
ANIP
Acme Investments Acme Investments 4 minutes ago
I will always invest even if I reach my goal!! I equate it to someone who sports bets or the horse races!! As long as your brain works you can do it till it's time.....
HMBL
gp22 gp22 4 minutes ago
$AUUD @ .50s: Float 760K: In more for Friday AHs rip. Powering up on good volume...AI play still trading under cash.
AUUD
gladeshawk gladeshawk 5 minutes ago
IMHO, trading action indicates more down coming. Not liking what I see. Maybe sub dollar coming. TWT. HAWK
GOEV
Fallingknife75 Fallingknife75 5 minutes ago
It is both unfortunate and pathetic.

Know what you own,

Knife
NBRI
ThunderousSeer8 ThunderousSeer8 5 minutes ago
I'm talking about the other guy. He can't be a naysayer and come here acting as if anyone would follow his advice or criticisms with such errors.
RDAR
Doc logic Doc logic 5 minutes ago
iclight,

Delayed gratification is a concept lost to you and the instant gratification crowd. Fortunately folks like Mr. Seward, who championed the purchase of Alaska from the Russians, could see beyond the folly of those who claimed the folly was his. You are in the same camp as th
NWBO
RIGATONI RIGATONI 5 minutes ago
Big pull back off the $39 area high...

Looks like pop trade potential

NBIS $26.50

Your Recent History

Delayed Upgrade Clock