Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borgosesia | BO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.29% | 0.698 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.684 | 0.684 | 0.698 | 0.698 | 0.696 |
BO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.698 | 0.678 | 0.692063 | 48,277 | 0.018 | 2.65% |
| 1 Month | 0.672 | 0.704 | 0.664 | 0.688528 | 48,705 | 0.026 | 3.87% |
| 3 Months | 0.69 | 0.704 | 0.622 | 0.679934 | 39,021 | 0.008 | 1.16% |
| 6 Months | 0.638 | 0.704 | 0.578 | 0.667725 | 34,302 | 0.06 | 9.40% |
| 1 Year | 0.758 | 0.83 | 0.578 | 0.711962 | 51,244 | -0.06 | -7.92% |
| 3 Years | 0.59 | 0.858 | 0.55 | 0.703818 | 124,611 | 0.108 | 18.31% |
| 5 Years | 0.498 | 0.858 | 0.366 | 0.662209 | 102,711 | 0.20 | 40.16% |
BO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.698 | 0.002 | 0.29% | 0.684 | 0.698 | 0.684 | 26,889 |
| 18 Apr 2024 | 0.696 | 0.00 | 0.00% | 0.684 | 0.698 | 0.682 | 71,635 |
| 17 Apr 2024 | 0.696 | 0.004 | 0.58% | 0.682 | 0.696 | 0.678 | 50,707 |
| 16 Apr 2024 | 0.692 | 0.012 | 1.76% | 0.686 | 0.692 | 0.684 | 50,477 |
| 13 Apr 2024 | 0.68 | -0.008 | -1.16% | 0.688 | 0.692 | 0.68 | 25,001 |
| 12 Apr 2024 | 0.688 | 0.00 | 0.00% | 0.68 | 0.688 | 0.678 | 43,566 |
| 11 Apr 2024 | 0.688 | 0.012 | 1.78% | 0.674 | 0.688 | 0.67 | 59,778 |
| 10 Apr 2024 | 0.676 | 0.002 | 0.30% | 0.678 | 0.68 | 0.67 | 15,435 |
| 09 Apr 2024 | 0.674 | -0.006 | -0.88% | 0.668 | 0.686 | 0.664 | 81,778 |
| 06 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.686 | 0.69 | 0.672 | 64,129 |
| 05 Apr 2024 | 0.69 | 0.004 | 0.58% | 0.676 | 0.69 | 0.676 | 27,386 |
| 04 Apr 2024 | 0.686 | -0.002 | -0.29% | 0.684 | 0.688 | 0.67 | 86,527 |
| 03 Apr 2024 | 0.688 | -0.002 | -0.29% | 0.686 | 0.69 | 0.676 | 25,819 |
| 29 Mar 2024 | 0.69 | -0.006 | -0.86% | 0.698 | 0.704 | 0.69 | 73,060 |
| 28 Mar 2024 | 0.696 | 0.00 | 0.00% | 0.702 | 0.702 | 0.692 | 14,444 |
| 27 Mar 2024 | 0.696 | 0.00 | 0.00% | 0.694 | 0.702 | 0.686 | 70,930 |
| 26 Mar 2024 | 0.696 | 0.01 | 1.46% | 0.688 | 0.696 | 0.688 | 30,100 |
| 23 Mar 2024 | 0.686 | -0.008 | -1.15% | 0.694 | 0.696 | 0.682 | 17,700 |
| 22 Mar 2024 | 0.694 | 0.014 | 2.06% | 0.672 | 0.694 | 0.672 | 68,225 |
| 21 Mar 2024 | 0.68 | -0.004 | -0.58% | 0.676 | 0.692 | 0.676 | 37,502 |
| 20 Mar 2024 | 0.684 | 0.002 | 0.29% | 0.682 | 0.69 | 0.672 | 90,582 |
