We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -5.82524271845 | 0.618 | 0.618 | 0.57 | 30915 | 0.60187397 | DE |
| 4 | -0.022 | -3.64238410596 | 0.604 | 0.628 | 0.57 | 24975 | 0.59425248 | DE |
| 12 | -0.036 | -5.82524271845 | 0.618 | 0.628 | 0.52 | 29380 | 0.57369515 | DE |
| 26 | -0.102 | -14.9122807018 | 0.684 | 0.694 | 0.52 | 25662 | 0.61389407 | DE |
| 52 | -0.114 | -16.3793103448 | 0.696 | 0.706 | 0.52 | 33859 | 0.65845859 | DE |
| 156 | -0.114 | -16.3793103448 | 0.696 | 0.858 | 0.52 | 94917 | 0.72783412 | DE |
| 260 | 0.072 | 14.1176470588 | 0.51 | 0.858 | 0.366 | 99004 | 0.66402774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1736787300 | 0.606 | 0.016 | 2.71 | 0.5699999 | 0.606 | 0.5699999 | 19237 |
| 1736528100 | 0.59 | -0.012 | -1.99 | 0.6 | 0.61 | 0.59 | 7711 |
| 1736441700 | 0.602 | 0 | 0.00 | 0.608 | 0.612 | 0.602 | 32794 |
| 1736355300 | 0.602 | -0.016 | -2.59 | 0.618 | 0.618 | 0.592 | 63916 |
| 1736268900 | 0.618 | 0.026 | 4.39 | 0.618 | 0.618 | 0.616 | 2911 |
| 1736182500 | 0.592 | 0 | 0.00 | 0.608 | 0.628 | 0.592 | 60371 |
| 1735923300 | 0.592 | 0.004 | 0.68 | 0.588 | 0.61 | 0.582 | 66325 |
| 1735836900 | 0.588 | 0.012 | 2.08 | 0.584 | 0.588 | 0.584 | 5462 |
| 1735577700 | 0.576 | -0.006 | -1.03 | 0.584 | 0.584 | 0.576 | 9122 |
| 1735318500 | 0.582 | 0.002 | 0.34 | 0.574 | 0.582 | 0.574 | 859 |
| 1734972900 | 0.58 | -0.01 | -1.69 | 0.588 | 0.588 | 0.576 | 29876 |
| 1734713700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734627300 | 0.59 | -0.002 | -0.34 | 0.596 | 0.596 | 0.59 | 15235 |
| 1734540900 | 0.592 | -0.012 | -1.99 | 0.604 | 0.604 | 0.592 | 10850 |
| 1734454500 | 0.604 | -0.002 | -0.33 | 0.606 | 0.606 | 0.588 | 19772 |
| 1734368100 | 0.606 | -0.002 | -0.33 | 0.592 | 0.606 | 0.592 | 7600 |
| 1734108900 | 0.608 | 0.006 | 1.00 | 0.62 | 0.62 | 0.584 | 25320 |
| 1734022500 | 0.602 | -0.008 | -1.31 | 0.606 | 0.626 | 0.6 | 35062 |
| 1733936100 | 0.61 | 0.032 | 5.54 | 0.604 | 0.61 | 0.58 | 81191 |
| 1733849700 | 0.578 | 0.0100001 | 1.76 | 0.56 | 0.596 | 0.56 | 106479 |
| 1733763300 | 0.5679999 | 0.0359999 | 6.77 | 0.532 | 0.5679999 | 0.52 | 113185 |
| 1733504100 | 0.532 | 0.004 | 0.76 | 0.53 | 0.532 | 0.53 | 20050 |
| 1733417700 | 0.528 | -0.012 | -2.22 | 0.54 | 0.54 | 0.528 | 82750 |
| 1733331300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 20245 |
| 1733244900 | 0.54 | -0.002 | -0.37 | 0.542 | 0.542 | 0.538 | 28400 |
| 1733158500 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 50 |
| 1732899300 | 0.542 | -0.01 | -1.81 | 0.55 | 0.556 | 0.54 | 42922 |
| 1732812900 | 0.552 | 0 | 0.00 | 0.554 | 0.558 | 0.55 | 83623 |
| 1732726500 | 0.552 | 0.01 | 1.85 | 0.55 | 0.552 | 0.55 | 295 |
| 1732640100 | 0.542 | -0.002 | -0.37 | 0.53 | 0.55 | 0.53 | 39136 |
| 1732553700 | 0.544 | -0.002 | -0.37 | 0.596 | 0.596 | 0.544 | 48577 |
| 1732294500 | 0.546 | -0.01 | -1.80 | 0.556 | 0.556 | 0.54 | 42125 |
| 1732208100 | 0.556 | 0.016 | 2.96 | 0.544 | 0.556 | 0.54 | 48959 |
| 1732121700 | 0.54 | -0.004 | -0.74 | 0.544 | 0.544 | 0.54 | 10001 |
| 1732035300 | 0.544 | -0.014 | -2.51 | 0.552 | 0.554 | 0.526 | 43854 |
| 1731948900 | 0.558 | -0.01 | -1.76 | 0.598 | 0.598 | 0.552 | 47497 |
| 1731689700 | 0.5679999 | -0.018 | -3.07 | 0.596 | 0.596 | 0.5659999 | 27149 |
| 1731603300 | 0.586 | 0.006 | 1.03 | 0.578 | 0.586 | 0.562 | 22859 |
| 1731516900 | 0.58 | 0.002 | 0.35 | 0.58 | 0.58 | 0.5719999 | 7480 |
| 1731430500 | 0.578 | -0.004 | -0.69 | 0.58 | 0.58 | 0.5699999 | 51068 |
| 1731344100 | 0.582 | -0.004 | -0.68 | 0.584 | 0.584 | 0.576 | 26000 |
| 1731084900 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 200 |
| 1730998500 | 0.586 | -0.004 | -0.68 | 0.59 | 0.59 | 0.584 | 12269 |
| 1730912100 | 0.59 | 0.004 | 0.68 | 0.59 | 0.598 | 0.59 | 7700 |
| 1730825700 | 0.586 | -0.014 | -2.33 | 0.598 | 0.598 | 0.582 | 17900 |
| 1730739300 | 0.6 | 0.004 | 0.67 | 0.594 | 0.6 | 0.582 | 23000 |
| 1730480100 | 0.596 | -0.004 | -0.67 | 0.596 | 0.596 | 0.596 | 43 |
| 1730393700 | 0.6 | -0.004 | -0.66 | 0.6 | 0.608 | 0.6 | 21935 |
| 1730307300 | 0.604 | -0.002 | -0.33 | 0.602 | 0.608 | 0.59 | 22500 |
| 1730220900 | 0.606 | 0.004 | 0.66 | 0.6 | 0.626 | 0.6 | 22100 |
| 1730134500 | 0.602 | -0.004 | -0.66 | 0.602 | 0.602 | 0.602 | 10000 |
| 1729871700 | 0.606 | 0.004 | 0.66 | 0.614 | 0.614 | 0.6 | 9672 |
| 1729785300 | 0.602 | -0.016 | -2.59 | 0.602 | 0.602 | 0.602 | 2500 |
| 1729698900 | 0.618 | 0.002 | 0.32 | 0.618 | 0.618 | 0.618 | 1000 |
| 1729612500 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1729526100 | 0.616 | -0.004 | -0.65 | 0.624 | 0.624 | 0.6 | 41410 |
| 1729266900 | 0.62 | -0.006 | -0.96 | 0.62 | 0.62 | 0.62 | 1400 |
| 1729180500 | 0.626 | -0.002 | -0.32 | 0.612 | 0.626 | 0.61 | 3807 |
| 1729094100 | 0.628 | 0 | 0.00 | 0.618 | 0.628 | 0.618 | 1362 |
| 1729007700 | 0.628 | -0.002 | -0.32 | 0.614 | 0.632 | 0.614 | 18296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
