BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
72.28
-0.54%
US Dollar vs AUD
1.53592
-0.06%
Bitcoin
97,390.05
1.81%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. B&C Speakers SpA (BEC) Share Price

B&C Speakers SpA

B&C Speakers SpA (BEC)

BIT
16.30
0.80
(5.16%)
Closed 30 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.30
Bid
16.10
Offer
16.80
Volume
4,568
15.40 Day's Range 16.30
14.20 52 Week Range 19.80
Market Cap
176.651M
Previous Close
15.50
Open
15.60
Last Trade
1
@
16.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,151
Shares Outstanding
10,837,501
Dividend Yield
4.29%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
94.02M
Net Profit
13.99M

About B&C Speakers SpA

Sector
Household Audio & Video Eq
Industry
Household Audio & Video Eq
Website
www.bcspeakers.com
Headquarters
Florence, Florence, Ita
Founded
-
B&C Speakers SpA is listed in the Household Audio & Video Eq sector of the Italian Stock Exchange with ticker BEC. The last closing price for B&C Speakers was 15.50 €. Over the last year, B&C Speakers shares have traded in a share price range of 14.20 € to 19.80 €.

B&C Speakers currently has 10,837,501 shares in issue. The market capitalisation of B&C Speakers is 167.98 € million.

Ask ADVFN Intelligence (AI)

BEC Latest News

More News

BioInformatics, LLC New Report - The Market Outlook for Research Products in FY2010

ARLINGTON, Va., Dec. 1 /PRNewswire/ -- BioInformatics, LLC announces the release of its newest report, The Market Outlook for Research Products in FY2010. The 8.2 billion dollars appropriated to...

02 December 2009
PR Newswire (US)

Beckman Coulter to Present at Upcoming Healthcare Conferences

ORANGE COUNTY, Calif., Oct. 26 /PRNewswire-FirstCall/ -- Beckman Coulter, Inc. (NYSE:BEC), a leading developer, manufacturer, and marketer of products that simplify, automate, and innovate...

27 October 2009
PR Newswire (US)

Med-Devices Sector Keeps Pressure On Senate's Fee Proposal

By Jon Kamp Of DOW JONES NEWSWIRES The medical-devices sector's trade organization asked Senate Finance Chairman Max Baucus on Monday to drop a proposed $4 billion annual fee for the industry as...

15 September 2009
Dow Jones News

Beckman Coulter Announces Second Quarter 2009 Results

Improves Full Year Earnings Outlook ORANGE COUNTY, Calif., July 30 /PRNewswire-FirstCall/ -- Beckman Coulter, Inc. (NYSE:BEC), a leading developer, manufacturer and marketer of products that...

31 July 2009
PR Newswire (US)

Updates on Best Buy (BBY), MEMC Electronic Materials (WFR), and Beckman Coulter Inc. (BEC) - www.ONN.tv Reports

CHICAGO, March 26 /PRNewswire/ -- "Options News," hosted by Carrie Long and http://www.onn.tv/ Chief Investment Strategist Jud Pyle, reviews futures and overseas trading, discusses the latest...

27 March 2009
PR Newswire (US)

Agencourt Genomic Services is Key Collaborator in New Research That Further Defines Landscape of Breast and Colon Cancers

Johns Hopkins Report Represents Major Step in Cancer Genome Research FULLERTON, Calif., Oct. 17 /PRNewswire-FirstCall/ -- Agencourt Bioscience Corporation, a Beckman Coulter company, announced...

18 October 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.2121212121216.516.515.33751015.76779853DE
4-1.2-6.8571428571417.518.415.31493016.25267717DE
121.711.643835616414.618.414.2915115.98930097DE
26-0.4-2.3952095808416.718.414.2626315.79737937DE
520.21.2422360248416.119.814.2503516.32483873DE
1562.820.740740740713.519.810.25358015.01826014DE
2603.4526.848249027212.8519.87.4504212.92568456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TALEAATalea Group AA
0.072 €
(52.54%)
76.06k
WOSA25OSAI Automation System SpA
0.2699 €
(49.94%)
300
ECNLAAAquafil SpA
0.0846 €
(48.16%)
7.31M
WGML25GM Leather spa
0.013 €
(30.00%)
6.85k
WAMB26Ambromobiliare SpA
0.075 €
(29.31%)
2.5k
WIVN26iVision Tech SpA
0.24 €
(-31.43%)
7.45k
WTMP25TPM Group SpA
0.0005 €
(-28.57%)
2.4k
WAAT26AA Tech SpA
0.0399 €
(-16.88%)
30k
EPHEPH SpA
0.56 €
(-13.85%)
1.19k
WS3D25Solid World Group spa
0.133 €
(-11.33%)
17k
TITTelecom Italia SpA
0.2269 €
(-1.65%)
175.04M
ISPIntesa Sanpaolo Spa
3.624 €
(0.60%)
51.08M
SPMSaipem Spa
2.437 €
(0.45%)
22.69M
TITRTelecom Italia
0.266 €
(-1.30%)
19.85M
BAMIBanco BPM SpA
7.192 €
(0.62%)
17.85M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: BUY RATING/GOLDEN CROSS
https://www.barchart.com/stocks/quotes/BIEL/opinion
cableguy cableguy 4 minutes ago
That would be construed as a ==>>> https://investorshub.advfn.com/uimage/uploads/2017/11/7/kteqiholy_grail.JPG The word
over the weekend could creat a gap up, screw those 7's LoL. ASII
ASII
jimmy051357 jimmy051357 4 minutes ago
Why is it that AMZN is still on the NASDAQ and not NYSE?
AMZN
iwondertoo iwondertoo 5 minutes ago
That date, however, precludes the expiration date for the rights that were contracted to ERHE. ERHE had more than sufficient time to exercise those rights, and did exercise some, but they didn't pan out and no one was interested enough to give ERHE what they needed/wanted in the time frame set up in
ERHE
al44 al44 5 minutes ago
An idea for DOGE

By Bill Guild

I have spent the better part of my life in the aerospace business with companies involved in government contracts. I know that waste seems inevitable. When the production process slows down anywhere within the system, management typically
jimr1717 jimr1717 5 minutes ago
With all of these great advances how come the chart reads the avalanche pattern?
Could it possibly be because

Absolutely No One is Fooled?
SINT
TrendTrade2016 TrendTrade2016 5 minutes ago
SATL MONSTER
SATL
87 LC2 87 LC2 5 minutes ago
6 bid increasing. Drop the Q ASII
ASII
3331 3331 5 minutes ago
BIEL: BUY RATING/GOLDEN CROSS
https://www.barchart.com/stocks/quotes/BIEL/opinion
koolmc koolmc 5 minutes ago
.0157 up also liking this one
luvwetscent luvwetscent 5 minutes ago
Safe at .57 imo...V likely revenues baked in..now we continue to add more breadcrumb generics as always...another 3-5 years to see $1
ELTP
RickRat RickRat 5 minutes ago
Rescheduling Hearing is Monday 12/2
Should rev this and many others up real good.
https://www.dea.gov/stories/2024/2024-11/2024-11-26/dea-hold-hearing-rescheduling-marijuana
CBDL
ilovetech ilovetech 5 minutes ago
JFR161162 - Thanks for sharing and confirming your personal observations. That's very alarming, especially for those of us, who rely on others to assume it's happening. So it stands to reason, imo, that with the resources Posner et al have to decode the intent underlying transaction data, that she w
NWBO
aljafy aljafy 6 minutes ago
Many fall for the mining OTC scams, so why not. Sounds more legit than a SuperApp. Soccer team? WTF was that?
BBUZ
Kentucky123 Kentucky123 6 minutes ago
Been wrong many times. The narrative is more bullish than at any time I can remember. That gives me pause. Short term bearish long term bullish. My view is not worth much.
AVXL
Babubd Babubd 6 minutes ago
Patience and accumulations are the names of the game! ZHUD Could Be The Greatest Pick of the Year 2024/2025..IMO!!
ZHUD
gdog gdog 6 minutes ago
I'll be adding just sold one I bought 2 days ago for $3.20 a share gain... I will keep adding as long as I keep making more on other flip/trades
NLST
The_Truth_NL The_Truth_NL 6 minutes ago
I guess you don’t post either.
But listen, I understand you coming in here and defending your co-worker. It’s understandable. You guys live such a horrible existence- lying on stock boards, writing comments based on pre-written scripts given to you daily, all to make rich people richer. It’s
HMBL
layton layton 7 minutes ago
Can't get $50 in volume.....EOM.
GNCP
firebag1 firebag1 7 minutes ago
well this RDAR stock share price should be at $2??!! wtf lol
RDAR
crowin crowin 7 minutes ago
Did Holcumb find a set of jumper cables to try and get the Generator to work?

BTW folks this Generator does not work!
ASRE
Konaploinks Konaploinks 7 minutes ago
I agree Jack ! Up a high so far of 15 % with no news. What’s it going to with news of a 100 million dollar contract from Space Force etc ? We could be seeing those contracts any day now. And Peter has our 100,000 sq ft factory all set up to pump these babies out. And he’s said he’s already looki
IONQ
KISSINGER KISSINGER 7 minutes ago
Yesterdays post by me....Hmmm didnt that happen and I covered at an average of $6.42 on a 1/3 of my position. Call me Daddy biatches
ZENA

Your Recent History

BIT
BEC
B&C Speakers
BIT
UV4LVH
UniCredit Bank
LSE
CEY
Centamin
BIT
UC3JRE
Unicredit Bank
BIT
UB2AWM
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36