We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.313479623824 | 15.95 | 16.4 | 15.8 | 4600 | 15.96521196 | DE |
| 4 | 0 | 0 | 15.9 | 16.4 | 15.7 | 4278 | 15.98844143 | DE |
| 12 | -0.9 | -5.35714285714 | 16.8 | 17.2 | 15.2 | 4636 | 16.1364897 | DE |
| 26 | 1.35 | 9.27835051546 | 14.55 | 18.4 | 14.2 | 6820 | 16.01320558 | DE |
| 52 | -1.65 | -9.40170940171 | 17.55 | 18.4 | 14.2 | 5125 | 16.07083285 | DE |
| 156 | 3.05 | 23.7354085603 | 12.85 | 19.8 | 10.25 | 3844 | 15.19614912 | DE |
| 260 | 1.95 | 13.9784946237 | 13.95 | 19.8 | 7.4 | 4639 | 12.99567785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 15.95 | -0.1 | -0.62 | 16 | 16 | 15.85 | 2149 |
| 1740675300 | 16.05 | 0.15 | 0.94 | 16 | 16.399999 | 15.95 | 6936 |
| 1740588900 | 15.9 | -0.05 | -0.31 | 16 | 16.1 | 15.8 | 8274 |
| 1740502500 | 15.95 | 0 | 0.00 | 15.95 | 16.1 | 15.95 | 2170 |
| 1740416100 | 15.95 | -0.05 | -0.31 | 15.95 | 16 | 15.9 | 1020 |
| 1740156900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740070500 | 16 | 0.1 | 0.63 | 15.95 | 16 | 15.9 | 1832 |
| 1739984100 | 15.9 | -0.05 | -0.31 | 16 | 16 | 15.9 | 3154 |
| 1739897700 | 15.95 | 0.1 | 0.63 | 15.95 | 15.95 | 15.85 | 1835 |
| 1739811300 | 15.85 | -0.1 | -0.63 | 15.9 | 15.95 | 15.8 | 2758 |
| 1739552100 | 15.95 | 0 | 0.00 | 15.85 | 15.95 | 15.85 | 791 |
| 1739465700 | 15.95 | -0.1 | -0.62 | 16.1 | 16.1 | 15.9 | 4551 |
| 1739379300 | 16.05 | -0.1 | -0.62 | 16.1 | 16.1 | 15.95 | 15846 |
| 1739292900 | 16.149999 | 0.05 | 0.31 | 16.2 | 16.2 | 15.95 | 4100 |
| 1739206500 | 16.1 | -0.05 | -0.31 | 16.149999 | 16.25 | 15.95 | 2762 |
| 1738947300 | 16.149999 | 0.2 | 1.25 | 15.9 | 16.149999 | 15.9 | 603 |
| 1738860900 | 15.95 | -0.05 | -0.31 | 16.05 | 16.25 | 15.95 | 17673 |
| 1738774500 | 16 | 0 | 0.00 | 16.05 | 16.149999 | 15.85 | 2543 |
| 1738688100 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.7 | 3420 |
| 1738601700 | 15.9 | 0 | 0.00 | 16.05 | 16.05 | 15.85 | 868 |
| 1738342500 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.85 | 150 |
| 1738256100 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.75 | 764 |
| 1738169700 | 15.8 | -0.1 | -0.63 | 15.85 | 16.1 | 15.8 | 5262 |
| 1738083300 | 15.9 | -0.05 | -0.31 | 15.75 | 15.9 | 15.75 | 1963 |
| 1737996900 | 15.95 | 0.1 | 0.63 | 15.95 | 16 | 15.75 | 2515 |
| 1737737700 | 15.85 | 0 | 0.00 | 15.9 | 16 | 15.8 | 4304 |
| 1737651300 | 15.85 | -0.05 | -0.31 | 15.95 | 16 | 15.8 | 3688 |
| 1737564900 | 15.9 | -0.1 | -0.63 | 16.1 | 16.2 | 15.9 | 8216 |
| 1737478500 | 16 | -0.1 | -0.62 | 15.85 | 16.1 | 15.85 | 1742 |
| 1737392100 | 16.1 | 0.3 | 1.90 | 15.85 | 16.25 | 15.8 | 4281 |
| 1737132900 | 15.8 | 0 | 0.00 | 15.8 | 16 | 15.7 | 5710 |
| 1737046500 | 15.8 | 0 | 0.00 | 15.85 | 15.9 | 15.2 | 12533 |
| 1736960100 | 15.8 | -0.25 | -1.56 | 16.2 | 16.35 | 15.5 | 27553 |
| 1736873700 | 16.05 | -0.1 | -0.62 | 16.3 | 16.3 | 15.9 | 4941 |
| 1736787300 | 16.149999 | 0.1 | 0.62 | 16.2 | 16.25 | 16.1 | 425 |
| 1736528100 | 16.05 | -0.4 | -2.43 | 16.399999 | 16.45 | 16 | 1416 |
| 1736441700 | 16.45 | 0.05 | 0.30 | 16.399999 | 16.55 | 16.3 | 939 |
| 1736355300 | 16.399999 | -0.1 | -0.61 | 16.6 | 16.6 | 16.399999 | 3793 |
| 1736268900 | 16.5 | -0.35 | -2.08 | 16.8 | 16.85 | 16.45 | 9843 |
| 1736182500 | 16.85 | -0.05 | -0.30 | 16.95 | 17.05 | 16.8 | 2543 |
| 1735923300 | 16.9 | 0 | 0.00 | 16.75 | 17 | 16.6 | 2117 |
| 1735836900 | 16.9 | 0.1 | 0.60 | 16.85 | 17 | 16.7 | 1090 |
| 1735577700 | 16.8 | 0 | 0.00 | 16.85 | 16.95 | 16.8 | 1979 |
| 1735318500 | 16.8 | 0 | 0.00 | 17 | 17.05 | 16.8 | 4432 |
| 1734972900 | 16.8 | 0.85 | 5.33 | 15.75 | 17.15 | 15.75 | 15991 |
| 1734713700 | 15.95 | -0.1 | -0.62 | 15.85 | 15.95 | 15.8 | 565 |
| 1734627300 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 15.8 | 1713 |
| 1734540900 | 16.05 | 0.05 | 0.31 | 16.1 | 16.1 | 15.95 | 769 |
| 1734454500 | 16 | 0.15 | 0.95 | 15.85 | 16.05 | 15.7 | 4498 |
| 1734368100 | 15.85 | -0.1 | -0.63 | 15.95 | 15.95 | 15.8 | 2109 |
| 1734108900 | 15.95 | -0.15 | -0.93 | 16.3 | 16.5 | 15.8 | 7103 |
| 1734022500 | 16.1 | -0.55 | -3.30 | 16.5 | 16.75 | 16 | 8105 |
| 1733936100 | 16.649999 | -0.15 | -0.89 | 17.1 | 17.15 | 16.6 | 6459 |
| 1733849700 | 16.8 | -0.2 | -1.18 | 17.05 | 17.1 | 16.8 | 6404 |
| 1733763300 | 17 | 0.3 | 1.80 | 16.8 | 17.2 | 16.6 | 4538 |
| 1733504100 | 16.7 | 0 | 0.00 | 16.8 | 17.05 | 16.5 | 2321 |
| 1733417700 | 16.7 | 0 | 0.00 | 16.85 | 17 | 16.7 | 4243 |
| 1733331300 | 16.7 | 0.05 | 0.30 | 16.8 | 17.05 | 16.35 | 16780 |
| 1733244900 | 16.649999 | 0.35 | 2.15 | 16.5 | 16.95 | 16.5 | 2929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
