Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&C Speakers SpA | BEC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.05 | 16.95 | 17.20 | 17.00 | 17.05 |
BEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.80 | 16.75 | 17.48 | 2,040 | 0.05 | 0.29% |
| 1 Month | 17.60 | 18.35 | 16.75 | 17.24 | 2,698 | -0.60 | -3.41% |
| 3 Months | 16.40 | 18.35 | 16.30 | 17.12 | 2,625 | 0.60 | 3.66% |
| 6 Months | 15.60 | 19.80 | 15.30 | 17.08 | 3,591 | 1.40 | 8.97% |
| 1 Year | 14.60 | 19.80 | 13.50 | 15.93 | 4,147 | 2.40 | 16.44% |
| 3 Years | 11.50 | 19.80 | 10.25 | 13.56 | 3,745 | 5.50 | 47.83% |
| 5 Years | 11.85 | 19.80 | 7.40 | 12.36 | 5,219 | 5.15 | 43.46% |
BEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.00 | -0.25 | -1.45% | 17.05 | 17.20 | 16.95 | 2,131 |
| 26 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| 25 Apr 2024 | 17.25 | -0.05 | -0.29% | 17.40 | 17.40 | 17.15 | 616 |
| 24 Apr 2024 | 17.30 | -0.30 | -1.70% | 17.40 | 17.80 | 17.30 | 2,506 |
| 23 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.30 | 17.80 | 17.25 | 1,442 |
| 20 Apr 2024 | 17.60 | 0.40 | 2.33% | 16.95 | 17.75 | 16.75 | 3,597 |
| 19 Apr 2024 | 17.20 | 0.20 | 1.18% | 17.25 | 17.25 | 17.20 | 67 |
| 18 Apr 2024 | 17.00 | -0.25 | -1.45% | 17.45 | 17.50 | 16.90 | 10,809 |
| 17 Apr 2024 | 17.25 | -0.15 | -0.86% | 17.40 | 17.40 | 17.20 | 694 |
| 16 Apr 2024 | 17.40 | -0.15 | -0.85% | 17.70 | 17.70 | 17.40 | 5,103 |
| 13 Apr 2024 | 17.55 | 0.05 | 0.29% | 17.75 | 18.35 | 17.45 | 2,851 |
| 12 Apr 2024 | 17.50 | 0.20 | 1.16% | 17.25 | 18.00 | 17.20 | 2,299 |
| 11 Apr 2024 | 17.30 | 0.25 | 1.47% | 17.15 | 17.40 | 17.10 | 1,541 |
| 10 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.30 | 17.30 | 17.05 | 672 |
| 09 Apr 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.20 | 17.00 | 489 |
| 06 Apr 2024 | 17.00 | -0.15 | -0.87% | 17.30 | 17.30 | 17.00 | 7,578 |
| 05 Apr 2024 | 17.15 | -0.05 | -0.29% | 17.30 | 17.40 | 17.15 | 292 |
| 04 Apr 2024 | 17.20 | -0.15 | -0.86% | 17.40 | 17.40 | 17.00 | 3,124 |
| 03 Apr 2024 | 17.35 | -0.25 | -1.42% | 17.60 | 17.70 | 17.30 | 2,193 |
| 29 Mar 2024 | 17.60 | 0.20 | 1.15% | 17.40 | 17.90 | 17.40 | 2,374 |
| 28 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.50 | 17.50 | 17.40 | 82 |
