Ecomembrane Quote - ECMB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Ecomembrane spa (ECMB) Share Price

Ecomembrane spa (ECMB)

4.62

0.00

(0.00%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.62

Bid

4.44

Offer

5.00

Volume

4,400

4.52 Day's Range 4.62

4.52 52 Week Range 7.94

Market Cap

Previous Close

4.62

Open

4.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,835

Shares Outstanding

4,294,117

Dividend Yield

1.08%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.45M

Net Profit

1.17M

Sector

Gas & Other Serv Combined

Industry

Gas & Other Serv Combined

Website

www.ecomembrane.com

Headquarters

Cremona, Cremona, Ita

Founded

-

Ecomembrane spa is listed in the Gas & Other Serv Combined sector of the Italian Stock Exchange with ticker ECMB. The last closing price for Ecomembrane was 4.62 €. Over the last year, Ecomembrane shares have traded in a share price range of 4.52 € to 7.94 €.

Ecomembrane currently has 4,294,117 shares in issue. The market capitalisation of Ecomembrane is 19.84 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-4.93827160494	4.86	4.86	4.52	3300	4.6569697	DE
4	-0.43	-8.51485148515	5.05	5.3	4.52	2657	4.8933871	DE
12	-0.78	-14.4444444444	5.4	5.45	4.52	1835	4.99987179	DE
26	-0.98	-17.5	5.6	6.4	4.52	2037	5.55067066	DE
52	-3.32	-41.8136020151	7.94	7.94	4.52	3675	5.85611111	DE
156	-3.93	-45.9649122807	8.55	10.15	4.52	3582	6.86545262	DE
260	-3.93	-45.9649122807	8.55	10.15	4.52	3582	6.86545262	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

SSKILLZ1

SSKILLZ1 2 minutes ago

~~COMPX 11/25/2024~~~~~~~

Previous Close

19,003.65 +31.23

18899 SSKILLZ1

1vman

1vman 2 minutes ago

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

CommodityCoverage

CommodityCoverage 2 minutes ago

NexGold Mining (NEXG.v NXGCF) has taken a significant step toward becoming one of Canada's leading near-term gold producers through its merger with Signal Gold: https://www.reddit.com/r/Wealthsimple_Penny/comments/1gujyvn/interview_summary_nexgold_mining_corps_ma_journey/

The combined

Scotty9

Scotty9 3 minutes ago

devil dog 96

devil dog 96 3 minutes ago

I would be a bit sad if I missed the .03 range when they were available. Weeks later the BID support is growing @ .04 now and the ASK is now .0675. Remember management has not even started marketing her yet. 🏆️

No ones sad… actually it’s funny to see you two make fools

krab

krab 4 minutes ago

The same situation with closing price FnF quotes on the Yahoo site !!

Wingsjr

Wingsjr 4 minutes ago

I sure do. 🤑

Talon38

Talon38 4 minutes ago

The FDA seems to go a bit father to accommodate one of our RETT competitors.

https://www.biospace.com/drug-development/patient-death-in-rett-syndrome-trial-forces-neurogene-to-drop-high-dose-arm?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--murOM84VNOzxMf7J

dbergh

dbergh 4 minutes ago

You always dismiss the last 16 months, you remember the pandemic. 1.3 million Americans died, 10s of millions out of work, the economy at a screeching halt. Trump played golf, billed the taxpayers, and was batshit crazy.

Like I said could see President Trump on Tv saying well peop

Genz2

Genz2 4 minutes ago

https://www.benzinga.com/24/11/42130693/bitcoins-path-to-100k-inevitable-but-leverage-to-the-gills-warns-mike-novogratz-predicts-80k-correction-ahead

After what Mike Novogratz is saying about Bitcoin why doesn’t Elon do a deal with Microstrategy for Tesla’s Bitcoin for 100k per bitcoi

m$teamworkotc

m$teamworkotc 4 minutes ago

longs sure got crowned from 007 to 0007.

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

Wingsjr

Wingsjr 5 minutes ago

Well IMO that sucks. Let’s hope I’m wrong. Soros the #1 shorter of currency has a direct line to the Dollar. Let’s hope his health is too bad to wheeled power. What everyone think?

cojoboy

cojoboy 5 minutes ago

One thing we can all agree on...after..what..???..almost a year of several million shares traded every day..this volume the last few weeks is impressive.. Imo.??😎😎😎

saj

saj 5 minutes ago

BRIEF-Elevai Labs Inc To Implement 1-For-200 Reverse Stock Split
REUTERS 3:06 PM ET 11/22/2024

I-Glow

I-Glow 6 minutes ago

Why won't Sharp provide a update on the S-1.

It was filed on 12/19/2023 - that was 11 months ago and the SEC hasn't deemed it Effective.

Sharp can't get anything accomplished with either FINRA or the SEC.

And he goes silent and posts about other OTC scams

Gnarlyman

Gnarlyman 6 minutes ago

You should really start calling him Ronn "Maxwell" Ford. It will help you find a lot more DD if your still digging.

Craig305

Craig305 6 minutes ago

Need 2 years of financials to be filed before it can be tradeable to most people.

janice shell

janice shell 6 minutes ago

Coulda sworn this was a website for grownups, not seven-year-old siblings in the back seat on a car trip:

"She looked at me!!"

"He looked at me baaaack!!!"

chipboarder

chipboarder 6 minutes ago

This is a prospectus to sell all the shares owned by LL and his friends to anyone at “market price” Looks like we are searching for a new owner…

cojoboy

cojoboy 8 minutes ago

LMFAO...can not believe people are still posting.here..Made money..lost money here...understand why "PHIL..POP..POP.FIZZ.FIZZ" IS here..he tells everyone how smart "one" is and how stupid the rest of us are..lol..imo..some things never change..PHIL..some move on..some..???

mrfence

mrfence 8 minutes ago

People close to the matter say Lutnick has recently become adamant he should be chosen, even as his efforts are being met with resistance by members of Trump’s inner circle, who believe Bessent would be a better pick. His consideration is also facing opposition from Treasury officials who see Lutnic

Major Profits

Major Profits 8 minutes ago

The thing that perplexes me is not that some are willing to gamble in the hopes something positive still happening but the seemingly total disregard of facts. I mean, even the receiver is a "moron"? 🤦

Oh well.

GLTS

$NSAV
https://www.shut

1vman

1vman 9 minutes ago

***** You sure did ! spot on ,🚽GTII🚽 is rotten to the core

Virtual Address below
85 Broad Street
Suite 1700
New York, NY 10004

ENOUGH SAID

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions