We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.17391304348 | 4.6 | 4.6 | 4.5 | 800 | 4.5375 | DE |
| 4 | -0.2 | -4.25531914894 | 4.7 | 4.88 | 4.5 | 1417 | 4.66423529 | DE |
| 12 | -0.34 | -7.02479338843 | 4.84 | 4.88 | 4.3 | 3262 | 4.55372263 | DE |
| 26 | -0.95 | -17.4311926606 | 5.45 | 5.75 | 4.3 | 2428 | 4.71020063 | DE |
| 52 | -2.16 | -32.4324324324 | 6.66 | 7.1 | 4.3 | 3915 | 5.43792615 | DE |
| 156 | -4.05 | -47.3684210526 | 8.55 | 10.15 | 4.3 | 3547 | 6.63696633 | DE |
| 260 | -4.05 | -47.3684210526 | 8.55 | 10.15 | 4.3 | 3547 | 6.63696633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738947300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738860900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738774500 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1000 |
| 1738688100 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 600 |
| 1738601700 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 600 |
| 1738342500 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 600 |
| 1738256100 | 4.74 | -0.02 | -0.42 | 4.78 | 4.78 | 4.74 | 1400 |
| 1738169700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738083300 | 4.76 | -0.04 | -0.83 | 4.8 | 4.8 | 4.76 | 1000 |
| 1737996900 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 200 |
| 1737737700 | 4.88 | 0.1 | 2.09 | 4.8 | 4.88 | 4.8 | 800 |
| 1737651300 | 4.78 | 0.02 | 0.42 | 4.86 | 4.86 | 4.78 | 1200 |
| 1737564900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737478500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737392100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 1200 |
| 1737132900 | 4.76 | 0.2 | 4.39 | 4.66 | 4.76 | 4.66 | 1600 |
| 1737046500 | 4.5599999 | -0.04 | -0.87 | 4.7 | 4.7 | 4.5599999 | 6800 |
| 1736960100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736873700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736787300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736528100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 4400 |
| 1736441700 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 1000 |
| 1736355300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736268900 | 4.7 | -0.08 | -1.67 | 4.72 | 4.72 | 4.7 | 1200 |
| 1736182500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1735923300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1735836900 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 200 |
| 1735577700 | 4.7 | 0.18 | 3.98 | 4.6 | 4.7 | 4.6 | 1000 |
| 1735318500 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.5199999 | 4.5 | 4000 |
| 1734972900 | 4.5 | -0.02 | -0.44 | 4.6 | 4.6 | 4.5 | 9200 |
| 1734713700 | 4.5199999 | -0.02 | -0.44 | 4.5 | 4.5199999 | 4.5 | 2200 |
| 1734627300 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.5 | 12800 |
| 1734540900 | 4.54 | 0.04 | 0.89 | 4.54 | 4.5599999 | 4.5199999 | 12800 |
| 1734454500 | 4.5 | 0.04 | 0.90 | 4.5 | 4.5 | 4.5 | 3400 |
| 1734368100 | 4.46 | -0.02 | -0.45 | 4.5 | 4.5 | 4.46 | 5200 |
| 1734108900 | 4.48 | -0.02 | -0.44 | 4.46 | 4.58 | 4.46 | 12200 |
| 1734022500 | 4.5 | 0 | 0.00 | 4.48 | 4.5 | 4.48 | 6000 |
| 1733936100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4000 |
| 1733849700 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 2000 |
| 1733763300 | 4.5199999 | -0.02 | -0.44 | 4.54 | 4.54 | 4.5199999 | 2600 |
| 1733504100 | 4.54 | 0.02 | 0.44 | 4.6 | 4.6 | 4.54 | 1400 |
| 1733417700 | 4.5199999 | 0.14 | 3.20 | 4.5 | 4.68 | 4.5 | 5200 |
| 1733331300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 600 |
| 1733244900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733158500 | 4.38 | 0 | 0.00 | 4.34 | 4.38 | 4.3 | 1400 |
| 1732899300 | 4.38 | -0.12 | -2.67 | 4.5 | 4.5 | 4.38 | 3200 |
| 1732812900 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 200 |
| 1732726500 | 4.6 | -0.02 | -0.43 | 4.6 | 4.6 | 4.6 | 2400 |
| 1732640100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 2400 |
| 1732553700 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 1600 |
| 1732294500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.5199999 | 4400 |
| 1732208100 | 4.62 | -0.08 | -1.70 | 4.68 | 4.7 | 4.62 | 9000 |
| 1732121700 | 4.7 | -0.12 | -2.49 | 4.72 | 4.72 | 4.7 | 3000 |
| 1732035300 | 4.82 | -0.04 | -0.82 | 4.84 | 4.84 | 4.82 | 1000 |
| 1731948900 | 4.86 | -0.06 | -1.22 | 4.86 | 4.86 | 4.86 | 200 |
| 1731689700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731603300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731516900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731430500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1731344100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
