![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By John Spence A DOW JONES COLUMN Merger talk centered on real estate investment trusts pushed exchange-traded funds tied to the sector to fresh recovery highs, shaking off most concerns that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.61290322581 | 4.96 | 5.1 | 4.8 | 8262 | 4.90523143 | DE |
4 | -0.06 | -1.21457489879 | 4.94 | 5.1 | 4.7 | 4488 | 4.89671355 | DE |
12 | 0.58 | 13.488372093 | 4.3 | 5.1 | 4.3 | 10137 | 4.67455762 | DE |
26 | 0.46 | 10.407239819 | 4.42 | 5.1 | 4.14 | 6984 | 4.58375869 | DE |
52 | 0.5 | 11.4155251142 | 4.38 | 5.4 | 4.14 | 6157 | 4.57597545 | DE |
156 | -1.4 | -22.2929936306 | 6.28 | 6.42 | 4.14 | 4551 | 4.90833525 | DE |
260 | -2.32 | -32.2222222222 | 7.2 | 7.4 | 4.14 | 7218 | 5.49084243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions