We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.13725490196 | 5.1 | 5.1 | 4.94 | 5502 | 4.98061289 | DE |
| 4 | 0 | 0 | 4.94 | 5.2 | 4.84 | 7016 | 4.97161611 | DE |
| 12 | -0.02 | -0.403225806452 | 4.96 | 5.2 | 4.7 | 6972 | 4.92970471 | DE |
| 26 | 0.54 | 12.2727272727 | 4.4 | 5.2 | 4.14 | 8066 | 4.66129482 | DE |
| 52 | 0.56 | 12.7853881279 | 4.38 | 5.4 | 4.14 | 5852 | 4.68780475 | DE |
| 156 | -0.84 | -14.5328719723 | 5.78 | 6.42 | 4.14 | 4719 | 4.88877084 | DE |
| 260 | -0.71 | -12.5663716814 | 5.65 | 7.3 | 4.14 | 7289 | 5.46268676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 4.94 | -0.11 | -2.18 | 4.98 | 5.05 | 4.94 | 13753 |
| 1741625700 | 5.05 | 0.09 | 1.81 | 5.05 | 5.05 | 5.05 | 900 |
| 1741366500 | 4.96 | -0.04 | -0.80 | 4.98 | 4.98 | 4.96 | 1341 |
| 1741280100 | 5 | -0.1 | -1.96 | 5 | 5.1 | 4.96 | 8510 |
| 1741193700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 3005 |
| 1741107300 | 5.1 | 0.05 | 0.99 | 4.96 | 5.1 | 4.96 | 12086 |
| 1741020900 | 5.05 | 0 | 0.00 | 5.05 | 5.1 | 5.05 | 6053 |
| 1740761700 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 4.96 | 6869 |
| 1740675300 | 5.1 | 0.12 | 2.41 | 4.98 | 5.1 | 4.96 | 7636 |
| 1740588900 | 4.98 | 0.04 | 0.81 | 5.05 | 5.15 | 4.98 | 7229 |
| 1740502500 | 4.94 | -0.11 | -2.18 | 5 | 5.05 | 4.94 | 10750 |
| 1740416100 | 5.05 | 0.05 | 1.00 | 5.1 | 5.1 | 5.05 | 15 |
| 1740156900 | 5 | 0.06 | 1.21 | 4.92 | 5 | 4.9 | 4496 |
| 1740070500 | 4.94 | 0.04 | 0.82 | 4.9 | 4.94 | 4.9 | 4274 |
| 1739984100 | 4.9 | -0.08 | -1.61 | 4.98 | 5 | 4.9 | 19287 |
| 1739897700 | 4.98 | 0.06 | 1.22 | 4.9 | 4.98 | 4.9 | 8613 |
| 1739811300 | 4.92 | 0.04 | 0.82 | 4.96 | 4.98 | 4.92 | 2437 |
| 1739552100 | 4.88 | 0 | 0.00 | 5 | 5.2 | 4.84 | 17482 |
| 1739465700 | 4.88 | -0.02 | -0.41 | 4.92 | 4.94 | 4.88 | 3501 |
| 1739379300 | 4.9 | -0.04 | -0.81 | 4.94 | 4.94 | 4.9 | 2088 |
| 1739292900 | 4.94 | -0.02 | -0.40 | 4.96 | 5.05 | 4.94 | 5331 |
| 1739206500 | 4.96 | 0.02 | 0.40 | 4.96 | 5.1 | 4.96 | 9813 |
| 1738947300 | 4.94 | 0.06 | 1.23 | 4.92 | 4.94 | 4.88 | 17139 |
| 1738860900 | 4.88 | -0.06 | -1.21 | 4.88 | 4.88 | 4.86 | 18783 |
| 1738774500 | 4.94 | 0.08 | 1.65 | 4.94 | 4.94 | 4.94 | 265 |
| 1738688100 | 4.86 | 0.06 | 1.25 | 4.88 | 4.92 | 4.84 | 12871 |
| 1738601700 | 4.8 | -0.12 | -2.44 | 4.8 | 4.9 | 4.8 | 5186 |
| 1738342500 | 4.92 | -0.06 | -1.20 | 4.98 | 5.1 | 4.92 | 9999 |
| 1738256100 | 4.98 | 0.08 | 1.63 | 4.96 | 5.1 | 4.9 | 12987 |
| 1738169700 | 4.9 | 0.2 | 4.26 | 4.8 | 5 | 4.8 | 9357 |
| 1738083300 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 500 |
| 1737996900 | 4.72 | -0.08 | -1.67 | 4.72 | 4.72 | 4.72 | 200 |
| 1737737700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737651300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737564900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737478500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 600 |
| 1737392100 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 800 |
| 1737132900 | 4.82 | 0.02 | 0.42 | 4.84 | 4.9 | 4.8 | 1322 |
| 1737046500 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 202 |
| 1736960100 | 4.7 | -0.08 | -1.67 | 4.78 | 4.78 | 4.7 | 2035 |
| 1736873700 | 4.78 | -0.02 | -0.42 | 4.88 | 4.9 | 4.78 | 1360 |
| 1736787300 | 4.8 | -0.02 | -0.41 | 4.76 | 4.8 | 4.76 | 600 |
| 1736528100 | 4.82 | -0.18 | -3.60 | 5 | 5 | 4.76 | 6862 |
| 1736441700 | 5 | 0.08 | 1.63 | 4.94 | 5 | 4.9 | 11143 |
| 1736355300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 336 |
| 1736268900 | 4.92 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 4685 |
| 1736182500 | 4.92 | -0.02 | -0.40 | 4.94 | 4.94 | 4.92 | 3335 |
| 1735923300 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 100 |
| 1735836900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735577700 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.88 | 3900 |
| 1735318500 | 4.9 | 0.02 | 0.41 | 4.9 | 4.98 | 4.9 | 3618 |
| 1734972900 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.88 | 3433 |
| 1734713700 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.88 | 1942 |
| 1734627300 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.84 | 15604 |
| 1734540900 | 4.9 | -0.04 | -0.81 | 4.96 | 4.96 | 4.76 | 57833 |
| 1734454500 | 4.94 | 0.48 | 10.76 | 4.46 | 4.98 | 4.46 | 56562 |
| 1734368100 | 4.46 | -0.02 | -0.45 | 4.38 | 4.46 | 4.38 | 2666 |
| 1734108900 | 4.48 | 0.02 | 0.45 | 4.4 | 4.48 | 4.4 | 2780 |
| 1734022500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
