Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrie Chimiche Forestali | ICF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.82% | 4.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.78 | 4.92 | 4.92 | 4.88 |
ICF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.00 | 4.78 | 4.88 | 4,302 | -0.06 | -1.20% |
| 1 Month | 4.86 | 5.00 | 4.68 | 4.88 | 3,871 | 0.06 | 1.23% |
| 3 Months | 4.24 | 5.00 | 4.20 | 4.46 | 7,657 | 0.68 | 16.04% |
| 6 Months | 4.66 | 5.00 | 4.18 | 4.47 | 8,882 | 0.26 | 5.58% |
| 1 Year | 5.95 | 6.00 | 4.18 | 4.66 | 5,849 | -1.03 | -17.31% |
| 3 Years | 6.42 | 7.30 | 4.18 | 5.72 | 5,654 | -1.50 | -23.36% |
| 5 Years | 6.50 | 7.65 | 4.18 | 5.69 | 8,101 | -1.58 | -24.31% |
ICF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.92 | 0.04 | 0.82% | 4.80 | 4.92 | 4.78 | 800 |
| 01 May 2024 | 4.88 | -0.02 | -0.41% | 4.98 | 5.00 | 4.88 | 4,302 |
| 30 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 27 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 26 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 25 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 24 Apr 2024 | 4.90 | 0.02 | 0.41% | 4.90 | 4.90 | 4.90 | 1,675 |
| 23 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.80 | 5.00 | 4.80 | 1,750 |
| 20 Apr 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.90 | 4.90 | 1,000 |
| 19 Apr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 18 Apr 2024 | 4.96 | 0.08 | 1.64% | 4.96 | 4.96 | 4.96 | 28 |
| 17 Apr 2024 | 4.88 | 0.10 | 2.09% | 4.72 | 4.88 | 4.72 | 3,230 |
| 16 Apr 2024 | 4.78 | -0.08 | -1.65% | 4.76 | 5.00 | 4.70 | 8,544 |
| 13 Apr 2024 | 4.86 | -0.10 | -2.02% | 4.98 | 5.00 | 4.86 | 1,635 |
| 12 Apr 2024 | 4.96 | 0.08 | 1.64% | 4.94 | 4.96 | 4.94 | 250 |
| 11 Apr 2024 | 4.88 | 0.02 | 0.41% | 4.78 | 4.88 | 4.76 | 430 |
| 10 Apr 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 4.86 | 194 |
| 09 Apr 2024 | 4.96 | 0.10 | 2.06% | 4.96 | 4.96 | 4.84 | 12,401 |
| 06 Apr 2024 | 4.86 | -0.02 | -0.41% | 4.88 | 4.88 | 4.74 | 10,491 |
| 05 Apr 2024 | 4.88 | 0.06 | 1.24% | 4.86 | 4.88 | 4.68 | 8,262 |
| 04 Apr 2024 | 4.82 | 0.20 | 4.33% | 4.72 | 4.82 | 4.58 | 38,360 |
