We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1PANW
| Palo Alto Networks Inc | 184.18 | -179.47 | -49.35% | 30 |
| |
 QFOPI
| QF Opportunita Italia | 1,050.60 | -175.80 | -14.33% | 31 |
| |
 1LMT
| Lockheed Martin | 442.30 | -73.70 | -14.28% | 28 |
| |
 AIM
| 4AIM SICAF SpA | 85.90 | -72.44 | -45.75% | 361 |
| |
 1UNH
| Unitedhealth Group Inc | 526.50 | -56.50 | -9.69% | 33 |
| |
 1ADBE
| Adobe Inc | 424.15 | -42.75 | -9.16% | 210 |
| |
 1STZ
| Constellation Brands Inc | 178.60 | -40.10 | -18.34% | 24 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 450.50 | -34.35 | -7.08% | 22 |
| |
 1AMD
| Advanced Micro Devices Inc | 113.54 | -26.64 | -19.00% | 9,367 |
| |
 1DELL
| Dell Technologies Inc | 103.24 | -25.90 | -20.06% | 308 |
| |
 1BIIB
| Biogen Inc | 139.10 | -23.85 | -14.64% | 55 |
| |
 1AMGN
| Amgen Inc | 275.60 | -22.50 | -7.55% | 138 |
| |
 1NXPI
| NXP Semiconductors NV | 204.00 | -19.00 | -8.52% | 18 |
| |
 1FSLR
| First Solar Inc | 163.40 | -18.26 | -10.05% | 85 |
| |
 1NVDA
| NVIDIA Corp | 122.02 | -16.96 | -12.20% | 160,101 |
| |
 1DHR
| Danaher Corp | 216.05 | -15.10 | -6.53% | 85 |
| |
 1MU
| Micron Technology Inc | 90.35 | -14.91 | -14.16% | 7,257 |
| |
 1PUM
| Puma SE | 30.57 | -14.70 | -32.47% | 1,852 |
| |
 QFAL
| DeA Capital Real Estate SGR | 460.00 | -13.40 | -2.83% | 19 |
| |
 1ON
| ON Semiconductor Corp | 52.11 | -13.37 | -20.42% | 206 |
| |
 SES
| Sesa SPA | 68.10 | -12.35 | -15.35% | 34,421 |
| |
 1MCHP
| Microchip Technology Incorporated | 53.86 | -11.06 | -17.04% | 138 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 124.26 | -10.74 | -7.96% | 193 |
| |
 1FDX
| Fedex Corp | 261.00 | -9.95 | -3.67% | 23 |
| |
 1ADE
| Bitcoin Group SE | 50.80 | -9.60 | -15.89% | 3,642 |
| |
 1CMCSA
| Comcast Corp | 32.535 | -9.47 | -22.54% | 158 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 37.52 | -7.97 | -17.51% | 72 |
| |
 1XOM
| Exxon Mobil Corp | 104.80 | -7.84 | -6.96% | 160 |
| |
 1MRNA
| Moderna Inc | 39.465 | -7.66 | -16.25% | 8,176 |
| |
 1PEP
| PepsiCo Inc | 145.82 | -7.24 | -4.73% | 71 |
| |
 1AA
| Alcoa Corp | 34.70 | -6.79 | -16.37% | 229 |
| |
 1COP
| ConocoPhillips Co | 96.42 | -6.22 | -6.06% | 33 |
| |
 1VIV
| Vivendi SE | 2.811 | -6.15 | -68.63% | 2,329 |
| |
 DIA
| DiaSorin SPA | 103.95 | -6.15 | -5.59% | 108,885 |
| |
 1FCX
| Freeport McMoRan Inc | 35.11 | -5.86 | -14.30% | 156 |
| |
 1ORCL
| Oracle Corporation | 165.84 | -5.58 | -3.26% | 682 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.05 | -5.45 | -10.19% | 307 |
| |
 1INTC
| Intel Corp | 19.25 | -5.25 | -21.43% | 31,670 |
| |
 SOM
| SOMEC SpA | 10.20 | -4.20 | -29.17% | 5,677 |
| |
 1ABBV
| Abbvie Inc | 183.00 | -4.18 | -2.23% | 34 |
| |
 1DY6
| Devon Energy Corp | 32.775 | -4.11 | -11.13% | 210 |
| |
 1HPQ
| HP Inc | 31.21 | -4.04 | -11.46% | 323 |
| |
 1AMAT
| Applied Materials Inc | 178.04 | -3.80 | -2.09% | 114 |
| |
 1CYTH
| Lumen Technologies Inc | 4.8165 | -3.73 | -43.61% | 2,233 |
| |
 DOV
| Dovalues SpA | 1.67 | -3.27 | -66.19% | 1,661,263 |
| |
 1GM
| General Motors Company | 48.37 | -3.27 | -6.33% | 133 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 61.18 | -3.22 | -5.00% | 170 |
| |
 STMMI
| ST Microelectronics | 21.81 | -3.22 | -12.85% | 3,849,998 |
| |
 1MRK
| Merck KGAA | 148.50 | -3.10 | -2.04% | 105 |
| |
 RES
| Res SpA | 7.00 | -3.00 | -30.00% | 1,913 |
| |
 1UBER
| Uber Technologies Inc | 65.02 | -2.89 | -4.26% | 1,079 |
| |
 RACE
| Ferrari NV | 415.00 | -2.80 | -0.67% | 269,382 |
| |
 SAB
| Sabaf SPA | 15.55 | -2.75 | -15.03% | 11,812 |
| |
 1BAYN
| Bayer AG | 21.61 | -2.75 | -11.27% | 68,889 |
| |
 PHIL
| Philogen Spa | 17.35 | -2.60 | -13.03% | 5,462 |
| |
 ITD
| Intred SpA | 10.40 | -2.60 | -20.00% | 11,993 |
| |
 1NEE
| Nextera Energy Inc | 69.24 | -2.55 | -3.55% | 76 |
| |
 1C3
| C3ai Inc | 31.50 | -2.54 | -7.45% | 249 |
| |
 TNXT
| Tinexta | 8.115 | -2.54 | -23.80% | 199,926 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.64 | -2.46 | -5.10% | 391 |
| |
 1NKLA
| Nikola Corp | 0.8192 | -2.38 | -74.40% | 10,544 |
| |
 COM
| Comer Industries SpA | 30.10 | -2.30 | -7.10% | 4,400 |
| |
 RMT
| Riba Mundo Tecnologia SA | 9.00 | -2.30 | -20.35% | 2,500 |
| |
 PHN
| Pharmanutra SpA | 51.10 | -2.20 | -4.13% | 4,480 |
| |
 GPI
| GPI SpA | 9.81 | -2.11 | -17.70% | 25,945 |
| |
 CFL
| Cofle Spa | 3.66 | -2.09 | -36.35% | 7,913 |
| |
 1VAR
| Varta AG | 0.89 | -1.90 | -68.08% | 23,756 |
| |
 DNR
| Industrie De Nora Spa | 7.23 | -1.86 | -20.46% | 192,308 |
| |
 WIIT
| Wiit SpA | 18.36 | -1.84 | -9.11% | 20,658 |
| |
 1KHC
| Kraft Heinz Co | 28.92 | -1.71 | -5.57% | 240 |
| |
 BEC
| B&C Speakers SpA | 15.90 | -1.70 | -9.66% | 8,581 |
| |
 1CVX
| Chevron Corp | 144.50 | -1.50 | -1.03% | 81 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.74 | -1.50 | -18.20% | 6,098 |
| |
 IF
| Banca IFIS Spa | 21.10 | -1.48 | -6.55% | 157,944 |
| |
 DHH
| DHH SpA | 23.80 | -1.40 | -5.56% | 1,636 |
| |
 AGP
| Altea Green Power Spa | 5.59 | -1.39 | -19.91% | 50,442 |
| |
 ILP
| Ilpra Spa | 3.80 | -1.25 | -24.75% | 7,531 |
| |
 1VTRS
| Viatris Inc | 10.91 | -1.22 | -10.06% | 168 |
| |
 1CL
| Colgate Palmolive Co | 85.05 | -1.15 | -1.33% | 62 |
| |
 PAL
| Palingeo SpA | 5.34 | -1.12 | -17.34% | 14,473 |
| |
 1D
| Dominion Energy Inc | 53.44 | -1.10 | -2.02% | 62 |
| |
 ICOS
| Intercos Spa | 14.22 | -1.04 | -6.82% | 79,638 |
| |
 1LINUS
| Linde Plc | 429.60 | -1.00 | -0.23% | 21 |
| |
 DAL
| Datalogic Spa | 4.73 | -0.99 | -17.31% | 78,145 |
| |
 GROW
| Growens Spa | 4.92 | -0.98 | -16.61% | 8,260 |
| |
 GVS
| Gvs Spa | 4.91 | -0.96 | -16.35% | 162,345 |
| |
 DIS
| D Amico International Shipping | 3.97 | -0.94 | -19.14% | 484,598 |
| |
 PRT
| Esprinet | 4.744 | -0.901 | -15.96% | 185,613 |
| |
 TWL
| TraWell Co SpA | 6.10 | -0.88 | -12.61% | 1,881 |
| |
 1VNA
| Vonovia SE | 29.47 | -0.88 | -2.90% | 251 |
| |
 NEXI
| Nexi S.p.A. | 4.938 | -0.862 | -14.86% | 4,951,938 |
| |
 FAE
| FAE Technology | 2.46 | -0.83 | -25.23% | 34,292 |
| |
 1S
| Sma Solar Technology | 13.51 | -0.81 | -5.66% | 1,193 |
| |
 GIS
| Gismondi 1754 SpA | 2.50 | -0.80 | -24.24% | 11,765 |
| |
 1WCH
| Wacker Chemie AG | 65.80 | -0.76 | -1.14% | 93 |
| |
 POR
| Portobello SPA | 2.02 | -0.71 | -26.01% | 15,772 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 5.30 | -0.70 | -11.67% | 870 |
| |
 MTS
| MiT Sim | 2.24 | -0.68 | -23.29% | 4,450 |
| |
 UD
| Unidata Spa | 2.70 | -0.67 | -19.88% | 50,451 |
| |
 1DHL
| Deutsche Post AG | 34.78 | -0.60 | -1.70% | 799 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
