We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,040.00 | -847.00 | -17.33% | 13 |
| |
 1TSLA
| Tesla Inc | 208.75 | -240.75 | -53.56% | 66,450 |
| |
 1BLK
| Blackrock Inc | 837.10 | -188.10 | -18.35% | 59 |
| |
 1MSTR
| Strategy | 226.30 | -183.90 | -44.83% | 9,804 |
| |
 QFOPI
| QF Opportunita Italia | 1,035.00 | -174.20 | -14.41% | 43 |
| |
 1COIN
| Coinbase Global Inc | 173.90 | -130.10 | -42.80% | 4,958 |
| |
 1COST
| Costco Wholesale Corporation | 851.20 | -127.70 | -13.05% | 10 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 1,770.60 | -91.20 | -4.90% | 2 |
| |
 1CRM
| Salesforce Inc | 254.10 | -84.30 | -24.91% | 110 |
| |
 1MSFT
| Microsoft Corporation | 348.80 | -78.10 | -18.29% | 5,519 |
| |
 1MSI
| Motorola Solutions | 381.50 | -75.50 | -16.52% | 50 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 301.80 | -68.55 | -18.51% | 88 |
| |
 1ISRG
| Intuitive Surgical Inc | 447.35 | -68.45 | -13.27% | 37 |
| |
 1GS
| Goldman Sachs Group Inc | 492.35 | -62.35 | -11.24% | 84 |
| |
 19MW
| Marvell Technology Inc | 60.90 | -60.10 | -49.67% | 868 |
| |
 1AVGO
| Broadcom Inc | 174.52 | -59.98 | -25.58% | 3,719 |
| |
 1RDDT
| Reddit Inc | 109.54 | -59.14 | -35.06% | 232 |
| |
 QFAL
| DeA Capital Real Estate SGR | 395.00 | -58.00 | -12.80% | 32 |
| |
 1ASML
| ASML Holding NV | 628.00 | -56.50 | -8.25% | 1,658 |
| |
 1AXP
| American Express Co. | 233.70 | -54.05 | -18.78% | 106 |
| |
 1HD
| Home Depot Inc | 336.60 | -53.75 | -13.77% | 32 |
| |
 1FSLR
| First Solar Inc | 127.40 | -52.12 | -29.03% | 78 |
| |
 1NFLX
| Netflix Inc | 823.90 | -51.70 | -5.90% | 847 |
| |
 1STZ
| Constellation Brands Inc | 167.05 | -50.45 | -23.20% | 125 |
| |
 1WDAY
| Workday Inc | 224.00 | -44.30 | -16.51% | 40 |
| |
 1AMZN
| Amazon com Inc | 179.78 | -41.22 | -18.65% | 19,420 |
| |
 1ADBE
| Adobe Inc | 400.75 | -40.25 | -9.13% | 140 |
| |
 1GOOGL
| Alphabet Inc | 150.00 | -39.28 | -20.75% | 11,909 |
| |
 1FB
| Meta Platforms Inc | 554.90 | -39.10 | -6.58% | 5,534 |
| |
 1AAPL
| Apple Inc | 200.15 | -38.85 | -16.26% | 9,107 |
| |
 1SQ
| Block Inc | 49.80 | -38.21 | -43.42% | 91 |
| |
 AIM
| 4AIM SICAF SpA | 79.00 | -37.02 | -31.91% | 289 |
| |
 1GOOG
| Alphabet Inc | 151.90 | -36.26 | -19.27% | 4,478 |
| |
 1DHR
| Danaher Corp | 188.32 | -35.28 | -15.78% | 84 |
| |
 1AMD
| Advanced Micro Devices Inc | 88.41 | -32.25 | -26.73% | 10,174 |
| |
 1PANW
| Palo Alto Networks Inc | 159.00 | -32.00 | -16.75% | 42 |
| |
 1UNH
| Unitedhealth Group Inc | 444.20 | -31.15 | -6.55% | 39 |
| |
 1ORCL
| Oracle Corporation | 131.98 | -31.02 | -19.03% | 856 |
| |
 1DELL
| Dell Technologies Inc | 83.91 | -29.79 | -26.20% | 260 |
| |
 1LMT
| Lockheed Martin | 436.45 | -28.75 | -6.18% | 34 |
| |
 1AMAT
| Applied Materials Inc | 134.98 | -26.88 | -16.61% | 77 |
| |
 1JPM
| JPMorgan Chase & Co | 209.10 | -26.85 | -11.38% | 229 |
| |
 1BA
| Boeing Co | 136.50 | -26.66 | -16.34% | 265 |
| |
 1PYPL
| PayPal Holdings Inc | 61.99 | -24.71 | -28.50% | 1,831 |
| |
 1NVDA
| NVIDIA Corp | 99.72 | -24.70 | -19.85% | 184,920 |
| |
 1SNOW
| Snowflake Inc | 139.40 | -24.24 | -14.81% | 134 |
| |
 1MU
| Micron Technology Inc | 80.80 | -24.18 | -23.03% | 8,220 |
| |
 1ON
| ON Semiconductor Corp | 40.60 | -23.79 | -36.95% | 144 |
| |
 1MA
| Mastercard Incorporated | 480.25 | -23.75 | -4.71% | 48 |
| |
 1WDC
| Westn Digital Dl 10 | 39.20 | -23.28 | -37.26% | 155 |
| |
 1NB
| Northern Data AG | 29.80 | -22.70 | -43.24% | 242 |
| |
 1ADS
| Adidas AG | 221.10 | -21.10 | -8.71% | 150 |
| |
 1MS
| Morgan Stanley | 102.00 | -21.06 | -17.11% | 115 |
| |
 1TROW
| T Rowe Price Group Inc | 89.06 | -20.62 | -18.80% | 45 |
| |
 HI
| Health Italia SpA | 112.00 | -20.00 | -15.15% | 254 |
| |
 1EXPE
| Expedia Group Inc | 157.00 | -19.42 | -11.01% | 23 |
| |
 1ADE
| Bitcoin Group SE | 37.85 | -17.75 | -31.92% | 2,726 |
| |
 1PUM
| Puma SE | 28.47 | -16.61 | -36.85% | 3,280 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 468.25 | -16.60 | -3.42% | 23 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 689.80 | -16.40 | -2.32% | 16 |
| |
 1SYK
| Stryker Corp | 338.00 | -16.40 | -4.63% | 63 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 90.37 | -16.13 | -15.15% | 222 |
| |
 1BIIB
| Biogen Inc | 130.50 | -14.70 | -10.12% | 76 |
| |
 RACE
| Ferrari NV | 401.00 | -14.20 | -3.42% | 376,021 |
| |
 1ZM
| Zoom Communications Inc | 67.30 | -12.55 | -15.72% | 93 |
| |
 1QCOM
| Qualcomm Inc | 139.08 | -10.42 | -6.97% | 288 |
| |
 SES
| Sesa SPA | 68.45 | -10.05 | -12.80% | 39,136 |
| |
 1MRNA
| Moderna Inc | 30.155 | -9.79 | -24.50% | 15,695 |
| |
 IP
| Interpump Group Spa | 35.56 | -9.56 | -21.19% | 281,727 |
| |
 1ABNB
| Airbnb Inc | 116.44 | -9.46 | -7.51% | 71 |
| |
 1PG
| Procter and Gamble Co | 159.16 | -9.38 | -5.57% | 93 |
| |
 1DASH
| DoorDash Inc | 162.94 | -9.06 | -5.27% | 64 |
| |
 1WMT
| Walmart Inc | 81.54 | -8.96 | -9.90% | 864 |
| |
 PRY
| Prysmian SpA | 53.22 | -8.78 | -14.16% | 1,258,884 |
| |
 REY
| Reply Spa | 146.10 | -8.70 | -5.62% | 33,785 |
| |
 1MRKX
| Merck & Co Inc | 87.10 | -8.20 | -8.60% | 287 |
| |
 AIM2
| SEIF Spa | 170.64 | -7.86 | -4.40% | 35 |
| |
 1HOOD
| Robinhood Markets Inc | 34.00 | -7.80 | -18.66% | 1,718 |
| |
 1LRCX
| Lam Research Corp | 66.80 | -7.20 | -9.73% | 169 |
| |
 1AA
| Alcoa Corp | 29.16 | -6.99 | -19.32% | 230 |
| |
 1XOM
| Exxon Mobil Corp | 100.64 | -6.86 | -6.38% | 352 |
| |
 1MTX
| MTU Aero Engines AG | 313.70 | -6.70 | -2.09% | 44 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 13.87 | -6.66 | -32.44% | 860 |
| |
 1GME
| Gamestop Corporation | 20.655 | -6.61 | -24.23% | 1,414 |
| |
 1HEN3
| Henkel AG & Co KGAA | 77.50 | -6.46 | -7.69% | 96 |
| |
 1MCHP
| Microchip Technology Incorporated | 49.155 | -6.45 | -11.59% | 233 |
| |
 1PEP
| PepsiCo Inc | 141.62 | -5.38 | -3.66% | 108 |
| |
 1UNP
| Union Pacific Corp | 221.60 | -5.15 | -2.27% | 6 |
| |
 1NKE
| Nike Inc | 68.40 | -5.15 | -7.00% | 1,112 |
| |
 1AAL
| American Airlines Group Inc | 10.852 | -4.87 | -30.98% | 822 |
| |
 DGV
| Digital Value Spa | 18.40 | -4.75 | -20.52% | 75,204 |
| |
 MOL
| Moltiply Group | 35.05 | -4.75 | -11.93% | 14,305 |
| |
 1C
| Citigroup Inc | 62.27 | -4.66 | -6.96% | 185 |
| |
 ARN
| Alerion Clean Power S.P.A. | 12.56 | -4.44 | -26.12% | 22,114 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 34.435 | -4.34 | -11.19% | 66 |
| |
 WIIT
| Wiit SpA | 15.82 | -4.18 | -20.90% | 18,120 |
| |
 1STLD
| Steel Dynamics | 110.68 | -4.08 | -3.56% | 97 |
| |
 1VNA
| Vonovia SE | 25.83 | -3.97 | -13.32% | 282 |
| |
 1HFG
| HelloFresh SE | 8.248 | -3.95 | -32.37% | 1,464 |
| |
 1GLW
| Corning Inc | 41.50 | -3.85 | -8.49% | 94 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
