We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 10.60 | -14.40 | -57.60% | 3,360 |
| |
 QFAL
| DeA Capital Real Estate SGR | 307.50 | -10.70 | -3.36% | 28 |
| |
 IF
| Banca IFIS Spa | 13.50 | -9.00 | -40.00% | 541,694 |
| |
 LDO
| Leonardo SpA | 52.36 | -6.32 | -10.77% | 2,739,885 |
| |
 IVG
| Iveco Group NV | 13.945 | -5.26 | -27.37% | 1,539,585 |
| |
 TGYM
| TechnogymS.p.A. | 15.76 | -3.60 | -18.60% | 316,757 |
| |
 MONC
| Moncler SPA | 50.98 | -3.52 | -6.46% | 987,691 |
| |
 ENI
| Eni Spa | 20.49 | -3.51 | -14.62% | 10,582,029 |
| |
 DDM
| Dedem SpA | 3.34 | -3.21 | -49.01% | 3,047 |
| |
 FCT
| Fincantieri SpA | 10.94 | -2.71 | -19.82% | 2,627,782 |
| |
 IP
| Interpump Group Spa | 34.90 | -2.10 | -5.68% | 228,636 |
| |
 PWS
| Powersoft | 16.25 | -2.00 | -10.96% | 2,496 |
| |
 GPI
| GPI SpA | 14.88 | -1.92 | -11.43% | 21,491 |
| |
 AVIO
| Avio SpA | 32.61 | -1.89 | -5.48% | 1,377,367 |
| |
 TEN
| Tenaris SA | 23.80 | -1.87 | -7.28% | 1,661,939 |
| |
 STLAM
| Stellantis NV | 4.899 | -1.86 | -27.53% | 33,312,752 |
| |
 ACE
| Acea Spa | 21.90 | -1.72 | -7.28% | 220,817 |
| |
 KK
| Kruso Kapital SPA | 0.018 | -1.63 | -98.91% | 2,464,894 |
| |
 BC
| Brunello Cucinelli SPA | 82.42 | -1.62 | -1.93% | 296,912 |
| |
 NWL
| NewPrinces Spa | 16.37 | -1.53 | -8.55% | 145,675 |
| |
 MARR
| Marr | 6.855 | -1.53 | -18.20% | 144,706 |
| |
 SAB
| Sabaf Spa | 12.50 | -1.50 | -10.71% | 9,438 |
| |
 GSP
| Gas Plus Spa | 5.77 | -1.47 | -20.30% | 118,515 |
| |
 RWAY
| Rai Way S.p.A. | 4.775 | -1.40 | -22.61% | 434,051 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | -1.35 | -5.07% | 828,923 |
| |
 TRAI
| Tradelab | 2.46 | -1.34 | -35.26% | 5,617 |
| |
 CPR
| Davide Campari | 5.478 | -1.14 | -17.25% | 7,540,319 |
| |
 OTO
| Otofarma SpA | 2.80 | -1.14 | -28.93% | 1,800 |
| |
 CEM
| Cementir Holding N.V. | 15.24 | -1.06 | -6.50% | 201,730 |
| |
 DEX
| Dexelance SpA | 2.05 | -1.05 | -33.87% | 93,379 |
| |
 FIC
| First Capital S.p.A. | 17.65 | -1.00 | -5.36% | 3,899 |
| |
 YACHT
| Ferretti SpA | 3.02 | -0.978 | -24.46% | 543,636 |
| |
 BEC
| B&C Speakers SpA | 11.10 | -0.95 | -7.88% | 24,541 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.05 | -0.95 | -4.13% | 36,024 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.56 | -0.885 | -11.89% | 2,397,055 |
| |
 MARK
| Markbass SpA | 1.72 | -0.78 | -31.20% | 9,140 |
| |
 IWB
| Italian Wine Brands SPA | 18.90 | -0.78 | -3.96% | 10,714 |
| |
 BZU
| Buzzi Spa | 45.86 | -0.76 | -1.63% | 486,412 |
| |
 DIS
| D Amico International Shipping | 7.16 | -0.67 | -8.56% | 385,308 |
| |
 FCH
| Franchetti SPA | 5.40 | -0.65 | -10.74% | 3,482 |
| |
 PMED
| Piu Medical | 5.10 | -0.60 | -10.53% | 2,476 |
| |
 ASC
| Ascopiave | 3.015 | -0.535 | -15.07% | 146,265 |
| |
 GROW
| Growens Spa | 1.85 | -0.51 | -21.61% | 17,094 |
| |
 ABP
| Abp Nocivelli Spa | 6.00 | -0.50 | -7.69% | 18,548 |
| |
 SIT
| Sit S.p.A | 2.16 | -0.49 | -18.49% | 21,886 |
| |
 RNV
| Renovalo SpA | 0.49 | -0.485 | -49.74% | 13,047 |
| |
 SRG
| Snam SpA | 6.33 | -0.47 | -6.91% | 5,980,625 |
| |
 ATON
| Aton Green Storage Spa | 0.388 | -0.452 | -53.81% | 21,368 |
| |
 OMER
| Omer Spa | 3.17 | -0.41 | -11.45% | 20,841 |
| |
 BAN
| Basic Net Spa | 7.04 | -0.40 | -5.38% | 49,528 |
| |
 RTL
| Rt&l Spa | 3.52 | -0.40 | -10.20% | 11,941 |
| |
 MGS
| Magis SpA | 9.40 | -0.40 | -4.08% | 3,370 |
| |
 POR
| Portobello SPA | 0.988 | -0.392 | -28.41% | 5,331 |
| |
 HER
| Hera Spa | 3.79 | -0.38 | -9.11% | 3,377,641 |
| |
 CLI
| Central Del Latte Di Torino | 4.10 | -0.37 | -8.28% | 4,586 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.52 | -0.36 | -12.50% | 12,039 |
| |
 CVG
| Convergenze | 1.35 | -0.34 | -20.12% | 9,185 |
| |
 IG
| Italgas Spa | 10.27 | -0.325 | -3.07% | 2,608,166 |
| |
 WBD
| WeBuild SpA | 2.28 | -0.316 | -12.17% | 3,785,239 |
| |
 RWY
| Reway Group SpA | 10.00 | -0.30 | -2.91% | 46,362 |
| |
 VLS
| Valsoia SPA | 10.25 | -0.30 | -2.84% | 1,935 |
| |
 IGV
| I Grandi Viaggi Spa | 2.07 | -0.295 | -12.47% | 19,798 |
| |
 ARIS
| Ariston Holding NV | 3.64 | -0.29 | -7.38% | 556,410 |
| |
 MAIRE
| Maire SpA | 14.68 | -0.28 | -1.87% | 785,733 |
| |
 EDNR
| Edison RNC | 1.94 | -0.25 | -11.42% | 113,110 |
| |
 DOX
| Doxee SpA | 3.77 | -0.25 | -6.22% | 18,064 |
| |
 TCM
| Tecma Solutions Spa | 1.395 | -0.245 | -14.94% | 4,540 |
| |
 YOLO
| Yolo Group Spa | 0.58 | -0.245 | -29.70% | 17,676 |
| |
 D
| Directa Sim SpA | 7.36 | -0.24 | -3.16% | 20,339 |
| |
 B
| Bastogi Spa | 1.09 | -0.22 | -16.79% | 44,917 |
| |
 BSS
| Biesse | 5.55 | -0.22 | -3.81% | 81,299 |
| |
 LNDR
| Landi Renzo SpA | 0.62 | -0.20 | -24.39% | 23,539 |
| |
 DEA
| Distribuzione Elettrica Adriatica SpA | 8.20 | -0.20 | -2.38% | 3,532 |
| |
 CDG
| Casta Diva Group SpA | 2.93 | -0.20 | -6.39% | 48,475 |
| |
 A2A
| A2A Spa | 2.338 | -0.192 | -7.59% | 10,057,771 |
| |
 ESAU
| Esautomotion SPA | 3.06 | -0.18 | -5.56% | 5,398 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.368 | -0.176 | -32.35% | 116,361 |
| |
 MNL
| Monnalisa SPA | 0.67 | -0.174 | -20.62% | 5,623 |
| |
 GRN
| Green Oleo SpA | 0.464 | -0.171 | -26.93% | 8,790 |
| |
 PLN
| Planetel SPA | 3.68 | -0.16 | -4.17% | 5,168 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9645 | -0.1545 | -13.81% | 434,921 |
| |
 CELL
| Cellularline SpA | 2.18 | -0.14 | -6.03% | 51,833 |
| |
 BST
| Banca Sistema SpA | 1.582 | -0.138 | -8.02% | 77,546 |
| |
 SFL
| Safilo Group SpA | 1.666 | -0.121 | -6.77% | 710,335 |
| |
 CAI
| Cairo Communication SPA | 2.565 | -0.12 | -4.47% | 265,700 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.30 | -0.12 | -1.27% | 11,483 |
| |
 GIS
| Gismondi 1754 SpA | 1.26 | -0.12 | -8.70% | 4,102 |
| |
 CBB
| Cleanbnb Spa | 0.682 | -0.112 | -14.11% | 20,515 |
| |
 TWL
| TraWell Co SpA | 4.94 | -0.11 | -2.18% | 889 |
| |
 ITW
| It Way SPA | 1.02 | -0.10 | -8.93% | 16,262 |
| |
 SBC
| Sicily by Car SpA | 3.00 | -0.10 | -3.23% | 9,617 |
| |
 COM
| Comer Industries SpA | 46.20 | -0.10 | -0.22% | 13,811 |
| |
 ELSA
| ELSA Solutions SpA | 2.16 | -0.10 | -4.42% | 3,851 |
| |
 ELC
| Elica SpA | 1.16 | -0.085 | -6.83% | 22,049 |
| |
 FNM
| FNM Group | 0.4515 | -0.0775 | -14.65% | 229,710 |
| |
 AEF
| Aeffe | 0.164 | -0.076 | -31.67% | 396,712 |
| |
 FILA
| Fila SpA | 9.575 | -0.075 | -0.78% | 163,651 |
| |
 ENAV
| Enav Spa | 5.275 | -0.075 | -1.40% | 653,708 |
| |
 DATA
| Datrix Spa | 1.565 | -0.075 | -4.57% | 13,551 |
| |
 RAT
| RATTI Spa | 1.10 | -0.07 | -5.98% | 14,311 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
