We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,189.20 | -436.30 | -26.84% | 2,261 |
| |
 1POWL
| Powell Industries, Inc. | 257.60 | -194.80 | -43.06% | 51 |
| |
 1INTU
| Intuit Inc | 262.65 | -135.35 | -34.01% | 305 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 452.90 | -99.90 | -18.07% | 58 |
| |
 1ISRG
| Intuitive Surgical Inc | 363.60 | -54.40 | -13.01% | 40 |
| |
 1FICO
| Fair Isaac Corp | 1,044.00 | -48.50 | -4.44% | 4 |
| |
 1CEG
| Constellation Energy Corporation | 220.85 | -46.30 | -17.33% | 59 |
| |
 1MCD
| Mcdonalds Corp | 241.10 | -41.80 | -14.78% | 141 |
| |
 1LUL
| Lululemon Athletica Inc | 102.20 | -39.08 | -27.66% | 152 |
| |
 1COIN
| Coinbase Global Inc | 140.68 | -37.04 | -20.84% | 3,616 |
| |
 1CRCL
| Circle Internet Group Inc | 72.30 | -36.20 | -33.36% | 1,225 |
| |
 1FB
| Meta Platforms Inc | 509.40 | -32.00 | -5.91% | 2,491 |
| |
 1KTOS
| Kratos Defense and Security Solutions Inc | 49.98 | -28.10 | -35.99% | 917 |
| |
 1EL
| Essilorluxottica | 176.50 | -27.40 | -13.44% | 7,026 |
| |
 1RTX
| RTX Corp | 154.40 | -24.90 | -13.89% | 104 |
| |
 1ZS
| Zscaler Inc | 111.94 | -23.74 | -17.50% | 531 |
| |
 1AVAV
| Aerovironment Dl 0001 | 161.50 | -23.00 | -12.47% | 257 |
| |
 1ACN
| Accenture plc | 150.75 | -22.29 | -12.88% | 373 |
| |
 1GILD
| Gilead Sciences Inc | 111.10 | -20.34 | -15.47% | 109 |
| |
 1MSTR
| Strategy Inc | 110.24 | -18.96 | -14.67% | 12,001 |
| |
 1VEEV
| Veeva Systems Inc | 143.55 | -18.40 | -11.36% | 62 |
| |
 1CRM
| Salesforce Inc | 157.14 | -15.80 | -9.14% | 978 |
| |
 1PEP
| PepsiCo Inc | 121.96 | -15.04 | -10.98% | 96 |
| |
 1PLTR
| Palantir Technologies Inc | 118.20 | -14.12 | -10.67% | 36,694 |
| |
 1SPGI
| S and P Global Inc | 360.90 | -11.70 | -3.14% | 33 |
| |
 LDO
| Leonardo SpA | 51.78 | -11.42 | -18.07% | 2,787,411 |
| |
 1NFLX
| Netflix Inc | 71.56 | -11.00 | -13.32% | 6,894 |
| |
 1TEMN
| Temenos AG | 73.00 | -11.00 | -13.10% | 454 |
| |
 1NKE
| Nike Inc | 37.73 | -9.99 | -20.93% | 7,436 |
| |
 1XYL
| Xylem Inc | 95.32 | -9.93 | -9.43% | 50 |
| |
 1EQTC
| Eqt Corporation | 46.42 | -9.64 | -17.20% | 57 |
| |
 1BMW
| Bayerische Motoren Werke AG | 69.54 | -9.50 | -12.02% | 1,613 |
| |
 1BMW3
| Bayerische Motoren Werke AG | 69.70 | -9.45 | -11.94% | 38 |
| |
 1ADBE
| Adobe Inc | 210.80 | -9.35 | -4.25% | 1,260 |
| |
 1ALB
| Albemarle Corp. | 132.40 | -8.50 | -6.03% | 203 |
| |
 1SAP
| Sap SE | 156.92 | -7.80 | -4.74% | 3,071 |
| |
 1CF
| Cf Industries Holdings Inc | 93.48 | -7.62 | -7.54% | 108 |
| |
 1NEE
| Nextera Energy Inc | 73.17 | -7.50 | -9.30% | 90 |
| |
 1MDT
| Medtronic Plc | 70.20 | -6.63 | -8.63% | 115 |
| |
 1WMT
| Walmart Inc | 103.30 | -5.62 | -5.16% | 408 |
| |
 1MBG
| MercedesBenz Group AG | 48.43 | -5.58 | -10.33% | 4,961 |
| |
 1DTE
| Deutsche Telekom AG | 27.83 | -5.53 | -16.58% | 4,596 |
| |
 1NESN
| Nestle SA | 83.50 | -5.50 | -6.18% | 874 |
| |
 1UBER
| Uber Technologies Inc | 61.14 | -5.39 | -8.10% | 675 |
| |
 1BRK
| Berkshire Hathaway Inc | 421.95 | -5.15 | -1.21% | 955 |
| |
 1VNA
| Vonovia SE | 19.75 | -5.10 | -20.52% | 799 |
| |
 IVG
| Iveco Group NV | 13.93 | -5.07 | -26.68% | 1,637,428 |
| |
 1NDX
| Nordex SE | 40.28 | -5.02 | -11.08% | 305 |
| |
 1BAYN
| Bayer AG | 35.22 | -4.69 | -11.75% | 25,205 |
| |
 1MRNA
| Moderna Inc | 41.32 | -4.46 | -9.74% | 10,970 |
| |
 1SDF
| K and S AG | 13.39 | -4.35 | -24.52% | 1,872 |
| |
 1ROG
| Roche Holding AG | 351.65 | -4.35 | -1.22% | 38 |
| |
 1HL
| Hecla Mining Co | 13.125 | -3.97 | -23.20% | 5,238 |
| |
 1COP
| ConocoPhillips Co | 102.62 | -3.62 | -3.41% | 114 |
| |
 1PYPL
| PayPal Holdings Inc | 35.70 | -3.51 | -8.95% | 5,557 |
| |
 1ADE
| Bitcoin Group SE | 27.60 | -3.48 | -11.20% | 438 |
| |
 1HENS
| Hensoldt AG | 77.30 | -3.45 | -4.27% | 308 |
| |
 1AMCR
| Amcor Plc | 33.20 | -2.99 | -8.25% | 86 |
| |
 1OXY
| Occidental Petroleum Corporation | 48.58 | -2.84 | -5.52% | 994 |
| |
 1RCAT
| Red Cat Holdings Inc | 10.90 | -2.80 | -20.44% | 7,336 |
| |
 BEC
| B&C Speakers SpA | 11.10 | -2.60 | -18.98% | 23,267 |
| |
 FCT
| Fincantieri SpA | 10.875 | -2.53 | -18.84% | 2,541,967 |
| |
 NWL
| NewPrinces Spa | 15.10 | -2.40 | -13.71% | 218,168 |
| |
 1RWE
| Rwe AG | 55.90 | -2.40 | -4.12% | 631 |
| |
 1FMC
| Fmc Corp | 9.63 | -2.37 | -19.75% | 2,694 |
| |
 1PHIA
| Koninklijke Philips NV | 22.49 | -2.11 | -8.58% | 965 |
| |
 1KMB
| Kimberly Clark | 85.07 | -2.07 | -2.38% | 177 |
| |
 1EOAN
| E On SE | 18.20 | -1.87 | -9.32% | 641 |
| |
 1TEM
| Tempus AI Inc | 42.285 | -1.86 | -4.20% | 410 |
| |
 KK
| Kruso Kapital SPA | 0.0185 | -1.59 | -98.85% | 393,578 |
| |
 ACE
| Acea Spa | 23.14 | -1.54 | -6.24% | 338,188 |
| |
 1NOW
| ServiceNow Inc | 98.60 | -1.48 | -1.48% | 2,014 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.71 | -1.29 | -16.12% | 3,271,140 |
| |
 IF
| Banca IFIS Spa | 21.06 | -1.10 | -4.96% | 307,449 |
| |
 RMT
| Riba Mundo Tecnologia SA | 1.75 | -1.05 | -37.50% | 1,505 |
| |
 1RNO
| Renault SA | 27.39 | -1.00 | -3.52% | 5,077 |
| |
 CFL
| Cofle Spa | 1.80 | -0.91 | -33.58% | 8,132 |
| |
 1VOW3
| Volkswagen AG | 87.28 | -0.90 | -1.02% | 9,292 |
| |
 1SOFI
| SoFi Technologies Inc | 14.364 | -0.864 | -5.67% | 3,553 |
| |
 PHIL
| Philogen Spa | 21.95 | -0.85 | -3.73% | 19,478 |
| |
 1PFE
| Pfizer Inc | 22.26 | -0.84 | -3.64% | 5,093 |
| |
 CEM
| Cementir Holding N.V. | 13.94 | -0.80 | -5.43% | 173,014 |
| |
 PTR
| Pattern S.p.a. | 2.60 | -0.68 | -20.73% | 10,920 |
| |
 1OPEN
| Opendoor Technologies Inc | 3.782 | -0.656 | -14.78% | 10,693 |
| |
 RPTN
| Rino Petino SpA | 1.46 | -0.64 | -30.48% | 1,867 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.24 | -0.64 | -6.48% | 16,223 |
| |
 ATON
| Aton Green Storage Spa | 0.48 | -0.64 | -57.14% | 25,291 |
| |
 1SAN
| Sanofi | 76.66 | -0.63 | -0.82% | 2,824 |
| |
 YACHT
| Ferretti SpA | 3.064 | -0.624 | -16.92% | 721,629 |
| |
 ASC
| Ascopiave | 2.945 | -0.605 | -17.04% | 122,240 |
| |
 GSP
| Gas Plus Spa | 5.96 | -0.58 | -8.87% | 157,591 |
| |
 ARIS
| Ariston Holding NV | 3.182 | -0.544 | -14.60% | 446,493 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.46 | -0.54 | -6.00% | 62,242 |
| |
 RNV
| Renovalo SpA | 0.61 | -0.54 | -46.96% | 13,402 |
| |
 CPR
| Davide Campari | 5.558 | -0.54 | -8.86% | 6,582,283 |
| |
 1UEC
| Uranium Energy Dl 001 | 11.19 | -0.536 | -4.57% | 16,847 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.307 | -0.523 | -63.01% | 91,282 |
| |
 IWB
| Italian Wine Brands SPA | 18.62 | -0.48 | -2.51% | 8,831 |
| |
 1GERN
| Geron Corp Del Dl 001 | 0.9998 | -0.4542 | -31.24% | 1,102 |
| |
 DEX
| Dexelance SpA | 2.29 | -0.39 | -14.55% | 91,517 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
