We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QFAL
| DeA Capital Real Estate SGR | 307.50 | -50.50 | -14.11% | 40 |
| |
 BC
| Brunello Cucinelli SPA | 82.66 | -14.54 | -14.96% | 348,407 |
| |
 REY
| Reply Spa | 97.85 | -13.05 | -11.77% | 155,743 |
| |
 IF
| Banca IFIS Spa | 13.58 | -12.26 | -47.45% | 381,620 |
| |
 IP
| Interpump Group Spa | 34.98 | -11.52 | -24.77% | 258,289 |
| |
 ADV
| Adventure SpA | 10.60 | -10.50 | -49.76% | 3,407 |
| |
 FCT
| Fincantieri SpA | 10.95 | -6.95 | -38.83% | 3,272,036 |
| |
 BFF
| BFF Bank SpA | 3.104 | -6.42 | -67.39% | 7,092,469 |
| |
 BZU
| Buzzi Spa | 45.83 | -6.17 | -11.87% | 519,134 |
| |
 IVG
| Iveco Group NV | 13.95 | -4.91 | -26.03% | 1,284,084 |
| |
 STLAM
| Stellantis NV | 4.933 | -4.82 | -49.42% | 33,630,346 |
| |
 BEC
| B&C Speakers SpA | 11.15 | -4.15 | -27.12% | 19,327 |
| |
 MONC
| Moncler SPA | 51.08 | -3.92 | -7.13% | 998,659 |
| |
 CEM
| Cementir Holding N.V. | 15.20 | -3.84 | -20.17% | 174,802 |
| |
 NWL
| NewPrinces Spa | 16.48 | -3.52 | -17.60% | 157,012 |
| |
 AMP
| Amplifon | 10.595 | -3.31 | -23.80% | 2,593,577 |
| |
 TISG
| Italian Sea Group | 1.02 | -3.07 | -75.03% | 637,789 |
| |
 FIC
| First Capital S.p.A. | 17.55 | -2.85 | -13.97% | 3,335 |
| |
 IWB
| Italian Wine Brands SPA | 18.80 | -2.80 | -12.96% | 8,460 |
| |
 EGLA
| Euro Group Laminations SpA | 0.978 | -2.32 | -70.36% | 699,140 |
| |
 OTO
| Otofarma SpA | 2.80 | -2.30 | -45.10% | 1,546 |
| |
 MARR
| Marr | 6.84 | -2.22 | -24.50% | 179,279 |
| |
 ORS
| Orsero SpA | 16.56 | -2.20 | -11.73% | 41,585 |
| |
 DEX
| Dexelance SpA | 2.16 | -1.98 | -47.83% | 71,388 |
| |
 IB
| Iniziative Bresciane SPA | 9.85 | -1.95 | -16.53% | 1,023 |
| |
 WBDR
| WeBuild SpA | 9.00 | -1.90 | -17.43% | 2,033 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.33 | -1.86 | -84.93% | 52,131 |
| |
 RDF
| Redelfi SpA | 11.30 | -1.80 | -13.74% | 31,547 |
| |
 DIB
| Digital Bros Spa | 11.36 | -1.76 | -13.41% | 21,102 |
| |
 BSS
| Biesse | 5.53 | -1.74 | -23.93% | 67,532 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -1.71 | -98.97% | 1,345,980 |
| |
 SAB
| Sabaf Spa | 12.60 | -1.40 | -10.00% | 9,471 |
| |
 SGF
| Sogefi Spa | 2.18 | -1.32 | -37.71% | 216,502 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.58 | -1.26 | -16.07% | 3,597,054 |
| |
 ABP
| Abp Nocivelli Spa | 5.90 | -1.25 | -17.48% | 12,663 |
| |
 DDM
| Dedem SpA | 3.34 | -1.24 | -27.07% | 10,590 |
| |
 WBD
| WeBuild SpA | 2.278 | -1.15 | -33.59% | 3,611,957 |
| |
 TWL
| TraWell Co SpA | 4.94 | -1.11 | -18.35% | 1,005 |
| |
 PWS
| Powersoft | 16.25 | -1.10 | -6.34% | 3,053 |
| |
 TRAI
| Tradelab | 2.46 | -1.10 | -30.90% | 5,877 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.06 | -1.05 | -25.55% | 2,550 |
| |
 CFL
| Cofle Spa | 2.13 | -1.05 | -33.02% | 7,190 |
| |
 PMED
| Piu Medical | 5.10 | -1.04 | -16.91% | 2,393 |
| |
 GSP
| Gas Plus Spa | 5.83 | -0.99 | -14.52% | 114,432 |
| |
 ATON
| Aton Green Storage Spa | 0.388 | -0.972 | -71.47% | 19,708 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.52 | -0.94 | -27.17% | 8,289 |
| |
 GROW
| Growens Spa | 1.90 | -0.94 | -33.10% | 17,221 |
| |
 ARIS
| Ariston Holding NV | 3.654 | -0.926 | -20.22% | 438,601 |
| |
 MARK
| Markbass SpA | 1.70 | -0.90 | -34.62% | 11,487 |
| |
 ITD
| Intred SpA | 9.60 | -0.85 | -8.13% | 8,682 |
| |
 RNV
| Renovalo SpA | 0.49 | -0.825 | -62.74% | 9,418 |
| |
 JUVE
| Juventus Football Club | 2.088 | -0.81 | -27.95% | 805,817 |
| |
 RTL
| Rt&l Spa | 3.52 | -0.78 | -18.14% | 18,500 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.48 | -0.77 | -7.51% | 17,294 |
| |
 RWY
| Reway Group SpA | 10.00 | -0.75 | -6.98% | 29,723 |
| |
 VNXT
| Vinext SpA | 1.95 | -0.75 | -27.78% | 3,529 |
| |
 RWAY
| Rai Way S.p.A. | 4.79 | -0.72 | -13.07% | 376,697 |
| |
 VLS
| Valsoia SPA | 10.30 | -0.70 | -6.36% | 3,183 |
| |
 COM
| Comer Industries SpA | 47.00 | -0.70 | -1.47% | 10,218 |
| |
 OMER
| Omer Spa | 3.22 | -0.69 | -17.65% | 16,424 |
| |
 PTR
| Pattern S.p.a. | 2.72 | -0.66 | -19.53% | 9,682 |
| |
 CLI
| Central Del Latte Di Torino | 4.10 | -0.66 | -13.87% | 6,969 |
| |
 DOV
| Dovalues SpA | 2.388 | -0.596 | -19.97% | 1,009,583 |
| |
 SIT
| Sit S.p.A | 2.16 | -0.59 | -21.45% | 17,999 |
| |
 TCM
| Tecma Solutions Spa | 1.355 | -0.565 | -29.43% | 5,189 |
| |
 IGV
| I Grandi Viaggi Spa | 2.09 | -0.55 | -20.83% | 19,265 |
| |
 ELC
| Elica SpA | 1.165 | -0.52 | -30.86% | 25,408 |
| |
 MFEB
| MFE MediaForEurope | 3.55 | -0.50 | -12.35% | 468,965 |
| |
 GCOM
| Gigliocom | 0.468 | -0.497 | -51.50% | 11,168 |
| |
 LNDR
| Landi Renzo SpA | 0.622 | -0.496 | -44.36% | 20,767 |
| |
 BAN
| Basic Net Spa | 6.97 | -0.49 | -6.57% | 41,732 |
| |
 POR
| Portobello SPA | 1.00 | -0.49 | -32.89% | 6,662 |
| |
 SBC
| Sicily by Car SpA | 3.00 | -0.48 | -13.79% | 8,243 |
| |
 TGYM
| TechnogymS.p.A. | 15.88 | -0.48 | -2.93% | 256,292 |
| |
 DNR
| Industrie De Nora Spa | 6.82 | -0.47 | -6.45% | 214,955 |
| |
 CELL
| Cellularline SpA | 2.16 | -0.46 | -17.56% | 37,790 |
| |
 CVG
| Convergenze | 1.34 | -0.44 | -24.72% | 6,395 |
| |
 PLN
| Planetel SPA | 3.68 | -0.44 | -10.68% | 5,125 |
| |
 OLI
| Olidata Spa | 1.788 | -0.422 | -19.10% | 51,005 |
| |
 ZV
| Zignago Vetro | 7.44 | -0.42 | -5.34% | 99,023 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 9.10 | -0.42 | -4.41% | 59,130 |
| |
 GRAL
| Grifal SpA | 0.645 | -0.415 | -39.15% | 17,259 |
| |
 NEXI
| Nexi S.p.A. | 3.767 | -0.413 | -9.88% | 15,746,883 |
| |
 EDNR
| Edison RNC | 1.94 | -0.41 | -17.45% | 107,788 |
| |
 MAPS
| Maps SpA | 2.66 | -0.41 | -13.36% | 10,189 |
| |
 ENA
| ENA SpA | 0.69 | -0.38 | -35.51% | 16,926 |
| |
 SYS
| Sys Dat SpA | 5.80 | -0.38 | -6.15% | 53,199 |
| |
 EQUI
| Equita Group SpA | 6.01 | -0.37 | -5.80% | 63,237 |
| |
 AMB
| Ambromobiliare SpA | 0.418 | -0.352 | -45.71% | 6,223 |
| |
 EXEC
| Execus SpA | 1.03 | -0.35 | -25.36% | 26,731 |
| |
 NUS
| Nusco Spa | 0.439 | -0.341 | -43.72% | 75,090 |
| |
 YOLO
| Yolo Group Spa | 0.58 | -0.34 | -36.96% | 15,305 |
| |
 RAT
| RATTI Spa | 1.09 | -0.34 | -23.78% | 10,467 |
| |
 PFI
| Premia Finance Spa | 0.635 | -0.325 | -33.85% | 7,712 |
| |
 GIS
| Gismondi 1754 SpA | 1.26 | -0.32 | -20.25% | 5,812 |
| |
 CORE
| Allcore spa | 1.05 | -0.315 | -23.08% | 8,993 |
| |
 CBB
| Cleanbnb Spa | 0.70 | -0.31 | -30.69% | 18,365 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.16 | -0.295 | -20.27% | 38,631 |
| |
 ITW
| It Way SPA | 1.02 | -0.295 | -22.43% | 16,868 |
| |
 ESF
| Edil San Felice SpA | 4.79 | -0.29 | -5.71% | 5,335 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
