We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1LRCX
| Lam Research Corp | 80.80 | -713.90 | -89.83% | 81 |
| |
 QFOPI
| QF Opportunita Italia | 1,050.60 | -213.60 | -16.90% | 28 |
| |
 1ASML
| ASML Holding NV | 723.40 | -158.70 | -17.99% | 1,376 |
| |
 1PANW
| Palo Alto Networks Inc | 184.18 | -152.92 | -45.36% | 28 |
| |
 1ADBE
| Adobe Inc | 424.15 | -86.45 | -16.93% | 126 |
| |
 AIM
| 4AIM SICAF SpA | 85.90 | -81.46 | -48.67% | 268 |
| |
 1MRNA
| Moderna Inc | 39.465 | -71.54 | -64.45% | 5,184 |
| |
 1BIIB
| Biogen Inc | 139.10 | -62.40 | -30.97% | 50 |
| |
 1AMGN
| Amgen Inc | 275.60 | -62.05 | -18.38% | 121 |
| |
 1LMT
| Lockheed Martin | 442.30 | -58.10 | -11.61% | 30 |
| |
 1STZ
| Constellation Brands Inc | 178.60 | -47.00 | -20.83% | 24 |
| |
 1FSLR
| First Solar Inc | 163.40 | -38.70 | -19.15% | 69 |
| |
 1DHR
| Danaher Corp | 216.05 | -38.05 | -14.97% | 73 |
| |
 1KER
| Kering | 253.35 | -36.90 | -12.71% | 1,144 |
| |
 DGV
| Digital Value Spa | 20.00 | -34.40 | -63.24% | 117,553 |
| |
 SES
| Sesa SPA | 68.10 | -33.60 | -33.04% | 28,675 |
| |
 1MCHP
| Microchip Technology Incorporated | 53.86 | -27.84 | -34.08% | 138 |
| |
 1AMD
| Advanced Micro Devices Inc | 113.54 | -27.58 | -19.54% | 8,140 |
| |
 1WCH
| Wacker Chemie AG | 65.80 | -25.92 | -28.26% | 67 |
| |
 1DELL
| Dell Technologies Inc | 103.24 | -18.86 | -15.45% | 290 |
| |
 1MRK
| Merck KGAA | 148.50 | -18.60 | -11.13% | 85 |
| |
 1PEP
| PepsiCo Inc | 145.82 | -14.92 | -9.28% | 68 |
| |
 1AMAT
| Applied Materials Inc | 178.04 | -13.60 | -7.10% | 115 |
| |
 1PUM
| Puma SE | 30.57 | -13.57 | -30.74% | 1,199 |
| |
 1ON
| ON Semiconductor Corp | 52.11 | -13.37 | -20.42% | 206 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.64 | -12.79 | -21.89% | 412 |
| |
 1NXPI
| NXP Semiconductors NV | 204.00 | -12.00 | -5.56% | 20 |
| |
 1S
| Sma Solar Technology | 13.51 | -11.73 | -46.47% | 699 |
| |
 1MRKX
| Merck & Co Inc | 96.10 | -11.70 | -10.85% | 94 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 37.52 | -10.46 | -21.79% | 115 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 25.35 | -10.05 | -28.39% | 63,230 |
| |
 1ELX
| Estee Lauder Companies | 82.40 | -9.40 | -10.24% | 175 |
| |
 1INTC
| Intel Corp | 19.25 | -9.22 | -32.38% | 36,641 |
| |
 STMMI
| ST Microelectronics | 21.81 | -9.09 | -29.42% | 3,525,665 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 450.50 | -9.00 | -1.96% | 20 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 61.18 | -8.00 | -11.56% | 188 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.70 | -7.94 | -9.16% | 2,015 |
| |
 1MU
| Micron Technology Inc | 90.35 | -7.85 | -7.99% | 5,194 |
| |
 1NKLA
| Nikola Corp | 0.8192 | -7.78 | -90.47% | 5,775 |
| |
 SOM
| SOMEC SpA | 10.20 | -7.30 | -41.71% | 3,685 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.54 | -7.06 | -26.54% | 94,317 |
| |
 1CL
| Colgate Palmolive Co | 85.05 | -7.05 | -7.65% | 65 |
| |
 TNXT
| Tinexta | 8.115 | -7.05 | -46.47% | 147,284 |
| |
 1ADE
| Bitcoin Group SE | 50.80 | -7.00 | -12.11% | 2,630 |
| |
 1DY6
| Devon Energy Corp | 32.775 | -6.96 | -17.52% | 166 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.05 | -6.71 | -12.25% | 295 |
| |
 RMT
| Riba Mundo Tecnologia SA | 9.00 | -6.60 | -42.31% | 1,354 |
| |
 1FCX
| Freeport McMoRan Inc | 35.11 | -6.52 | -15.66% | 186 |
| |
 1DHL
| Deutsche Post AG | 34.78 | -6.34 | -15.42% | 858 |
| |
 1NESTE
| Neste OYJ | 12.355 | -6.28 | -33.68% | 994 |
| |
 1VIV
| Vivendi SE | 2.811 | -6.27 | -69.04% | 1,476 |
| |
 1BAYN
| Bayer AG | 21.61 | -6.26 | -22.45% | 53,525 |
| |
 1XOM
| Exxon Mobil Corp | 104.80 | -5.80 | -5.24% | 138 |
| |
 ERG
| ERG SpA | 19.54 | -5.32 | -21.40% | 430,925 |
| |
 1VOW3
| Volkswagen AG | 98.44 | -5.16 | -4.98% | 6,963 |
| |
 1CMCSA
| Comcast Corp | 32.535 | -5.09 | -13.52% | 129 |
| |
 1CVX
| Chevron Corp | 144.50 | -4.70 | -3.15% | 121 |
| |
 1RWE
| Rwe AG | 29.82 | -4.61 | -13.39% | 1,683 |
| |
 DHH
| DHH SpA | 23.80 | -4.60 | -16.20% | 1,243 |
| |
 COM
| Comer Industries SpA | 30.10 | -4.20 | -12.24% | 3,988 |
| |
 WIIT
| Wiit SpA | 18.36 | -4.04 | -18.04% | 29,649 |
| |
 FPE
| Fope | 25.20 | -4.00 | -13.70% | 2,027 |
| |
 DNR
| Industrie De Nora Spa | 7.23 | -3.66 | -33.61% | 161,464 |
| |
 1AFX
| Carl Zeiss Meditec AG | 59.40 | -3.65 | -5.79% | 255 |
| |
 1PAH
| Porsche Automobil Holding SE | 38.09 | -3.52 | -8.46% | 1,346 |
| |
 PHIL
| Philogen Spa | 17.35 | -3.35 | -16.18% | 6,441 |
| |
 ATON
| Aton Green Storage Spa | 2.10 | -3.30 | -61.11% | 31,000 |
| |
 1BA
| Boeing Co | 174.10 | -3.30 | -1.86% | 299 |
| |
 1PFE
| Pfizer Inc | 25.74 | -3.27 | -11.26% | 4,006 |
| |
 1NEM
| Newmont Corp | 41.775 | -3.12 | -6.95% | 186 |
| |
 ITM
| Italmobiliare Spa | 26.85 | -3.00 | -10.05% | 17,335 |
| |
 DIS
| D Amico International Shipping | 3.97 | -2.91 | -42.30% | 376,226 |
| |
 CPR
| Davide Campari | 5.592 | -2.85 | -33.76% | 6,138,031 |
| |
 1MBG
| MercedesBenz Group AG | 58.84 | -2.66 | -4.33% | 2,074 |
| |
 1FDX
| Fedex Corp | 261.00 | -2.65 | -1.01% | 95 |
| |
 GPI
| GPI SpA | 9.81 | -2.65 | -21.27% | 16,541 |
| |
 GROW
| Growens Spa | 4.92 | -2.64 | -34.92% | 14,127 |
| |
 1COP
| ConocoPhillips Co | 96.42 | -2.64 | -2.67% | 29 |
| |
 1KHC
| Kraft Heinz Co | 28.92 | -2.58 | -8.18% | 209 |
| |
 1NEE
| Nextera Energy Inc | 69.24 | -2.55 | -3.55% | 76 |
| |
 TALEA
| Talea Group SpA | 5.02 | -2.54 | -33.60% | 13,418 |
| |
 1C3
| C3ai Inc | 31.50 | -2.54 | -7.45% | 249 |
| |
 STLAM
| Stellantis NV | 12.91 | -2.53 | -16.41% | 14,846,764 |
| |
 POR
| Portobello SPA | 2.02 | -2.41 | -54.40% | 19,173 |
| |
 ICOS
| Intercos Spa | 14.22 | -2.38 | -14.34% | 90,275 |
| |
 SAB
| Sabaf SPA | 15.55 | -2.35 | -13.13% | 6,732 |
| |
 TPRO
| Technoprobe Spa | 6.115 | -2.28 | -27.12% | 402,106 |
| |
 CY4
| Cy4gate Spa | 4.06 | -2.25 | -35.66% | 45,585 |
| |
 1ZTS
| Zoetis Inc | 164.88 | -2.24 | -1.34% | 44 |
| |
 AMP
| Amplifon | 25.89 | -2.19 | -7.80% | 660,650 |
| |
 RDUE
| ErreDue SpA | 7.40 | -2.15 | -22.51% | 7,267 |
| |
 BFF
| BFF Bank SpA | 8.275 | -2.09 | -20.13% | 407,698 |
| |
 PWS
| Powersoft | 13.50 | -2.00 | -12.90% | 3,225 |
| |
 1REP
| Repsol SA | 11.30 | -2.00 | -15.04% | 2,268 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 9.466 | -1.93 | -16.92% | 709 |
| |
 SL
| Sanlorenzo Spa | 35.90 | -1.90 | -5.03% | 39,314 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.74 | -1.82 | -21.26% | 5,339 |
| |
 BSS
| Biesse | 8.06 | -1.78 | -18.09% | 92,674 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.40 | -1.74 | -19.04% | 6,629 |
| |
 FAE
| FAE Technology | 2.46 | -1.68 | -40.58% | 22,628 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
