We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QFAL
| DeA Capital Real Estate SGR | 311.00 | -51.30 | -14.16% | 41 |
| |
 REY
| Reply Spa | 100.50 | -16.70 | -14.25% | 142,817 |
| |
 IP
| Interpump Group Spa | 33.66 | -10.76 | -24.22% | 305,204 |
| |
 RACE
| Ferrari NV | 303.50 | -8.90 | -2.85% | 589,949 |
| |
 BZU
| Buzzi Spa | 43.75 | -7.45 | -14.55% | 508,654 |
| |
 FCT
| Fincantieri SpA | 11.065 | -7.34 | -39.86% | 3,196,631 |
| |
 BFF
| BFF Bank SpA | 2.712 | -6.81 | -71.51% | 6,467,182 |
| |
 BC
| Brunello Cucinelli SPA | 88.28 | -6.42 | -6.78% | 356,407 |
| |
 FIC
| First Capital S.p.A. | 16.65 | -5.35 | -24.32% | 4,779 |
| |
 IVG
| Iveco Group NV | 13.915 | -4.83 | -25.77% | 1,297,521 |
| |
 STLAM
| Stellantis NV | 5.722 | -4.36 | -43.26% | 31,440,064 |
| |
 BEC
| B&C Speakers SpA | 11.25 | -4.00 | -26.23% | 17,443 |
| |
 NWL
| NewPrinces Spa | 15.29 | -3.97 | -20.61% | 157,200 |
| |
 IF
| Banca IFIS Spa | 21.00 | -3.76 | -15.19% | 250,558 |
| |
 DEX
| Dexelance SpA | 2.27 | -3.23 | -58.73% | 76,370 |
| |
 CEM
| Cementir Holding N.V. | 14.48 | -3.18 | -18.01% | 172,031 |
| |
 AMP
| Amplifon | 10.455 | -3.00 | -22.27% | 2,596,820 |
| |
 TISG
| Italian Sea Group | 1.298 | -2.80 | -68.34% | 607,334 |
| |
 MOL
| Moltiply Group | 34.30 | -2.55 | -6.92% | 57,406 |
| |
 GPI
| GPI SpA | 14.58 | -2.46 | -14.44% | 44,601 |
| |
 WBDR
| WeBuild SpA | 9.10 | -2.30 | -20.18% | 2,040 |
| |
 DIB
| Digital Bros Spa | 11.16 | -2.18 | -16.34% | 22,916 |
| |
 EGLA
| Euro Group Laminations SpA | 1.054 | -2.14 | -67.02% | 683,983 |
| |
 MARR
| Marr | 6.88 | -2.05 | -22.96% | 172,429 |
| |
 ORS
| Orsero SpA | 15.34 | -2.02 | -11.64% | 40,343 |
| |
 BSS
| Biesse | 5.32 | -1.79 | -25.18% | 62,104 |
| |
 SAB
| Sabaf Spa | 12.65 | -1.70 | -11.85% | 8,787 |
| |
 IWB
| Italian Wine Brands SPA | 19.14 | -1.66 | -7.98% | 8,129 |
| |
 DLG
| De Longhi | 35.94 | -1.42 | -3.80% | 174,868 |
| |
 TMP
| TPM Group SpA | 5.22 | -1.33 | -20.31% | 2,144 |
| |
 MONC
| Moncler SPA | 55.70 | -1.20 | -2.11% | 970,453 |
| |
 TWL
| TraWell Co SpA | 4.94 | -1.16 | -19.02% | 997 |
| |
 ATON
| Aton Green Storage Spa | 0.424 | -1.15 | -72.99% | 20,343 |
| |
 SGF
| Sogefi Spa | 2.105 | -1.12 | -34.73% | 215,548 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.34 | -1.10 | -31.98% | 4,136 |
| |
 ARIS
| Ariston Holding NV | 3.142 | -1.04 | -24.83% | 396,353 |
| |
 WBD
| WeBuild SpA | 2.394 | -1.00 | -29.51% | 3,399,634 |
| |
 TRAI
| Tradelab | 2.70 | -1.00 | -27.03% | 7,083 |
| |
 RMT
| Riba Mundo Tecnologia SA | 2.02 | -1.00 | -33.11% | 1,844 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.625 | -0.88 | -11.73% | 3,561,839 |
| |
 GSP
| Gas Plus Spa | 6.06 | -0.88 | -12.68% | 112,426 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.66 | -0.86 | -9.03% | 58,218 |
| |
 TCM
| Tecma Solutions Spa | 1.35 | -0.69 | -33.82% | 5,204 |
| |
 NEXI
| Nexi S.p.A. | 3.364 | -0.658 | -16.36% | 15,305,227 |
| |
 OMER
| Omer Spa | 3.34 | -0.63 | -15.87% | 15,475 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.22 | -0.62 | -6.30% | 19,199 |
| |
 PTR
| Pattern S.p.a. | 2.92 | -0.60 | -17.05% | 8,857 |
| |
 IB
| Iniziative Bresciane SPA | 11.00 | -0.50 | -4.35% | 1,017 |
| |
 PHIL
| Philogen Spa | 22.40 | -0.50 | -2.18% | 19,669 |
| |
 SIT
| Sit S.p.A | 2.14 | -0.49 | -18.63% | 18,865 |
| |
 GRAL
| Grifal SpA | 0.60 | -0.49 | -44.95% | 17,019 |
| |
 FILA
| Fila SpA | 9.035 | -0.465 | -4.89% | 170,953 |
| |
 ELC
| Elica SpA | 1.195 | -0.445 | -27.13% | 24,588 |
| |
 POR
| Portobello SPA | 1.10 | -0.44 | -28.57% | 6,975 |
| |
 OLI
| Olidata Spa | 1.704 | -0.431 | -20.19% | 45,023 |
| |
 DOV
| Dovalues SpA | 2.282 | -0.402 | -14.98% | 1,080,902 |
| |
 GCOM
| Gigliocom | 0.52 | -0.40 | -43.48% | 12,583 |
| |
 CELL
| Cellularline SpA | 2.19 | -0.40 | -15.44% | 35,674 |
| |
 SBC
| Sicily by Car SpA | 3.09 | -0.39 | -11.21% | 8,886 |
| |
 EDNR
| Edison RNC | 1.97 | -0.385 | -16.35% | 115,727 |
| |
 GROW
| Growens Spa | 2.18 | -0.36 | -14.17% | 17,851 |
| |
 VLS
| Valsoia SPA | 10.15 | -0.35 | -3.33% | 3,984 |
| |
 EAV
| Emma Villas SpA | 1.26 | -0.32 | -20.25% | 9,374 |
| |
 ABT
| Abitare In Spa | 2.71 | -0.32 | -10.56% | 21,817 |
| |
 ITW
| It Way SPA | 1.015 | -0.32 | -23.97% | 17,309 |
| |
 RFG
| Racing Force Spa | 4.52 | -0.30 | -6.22% | 7,214 |
| |
 CBB
| Cleanbnb Spa | 0.692 | -0.296 | -29.96% | 17,226 |
| |
 NUS
| Nusco Spa | 0.465 | -0.285 | -38.00% | 86,054 |
| |
 CPR
| Davide Campari | 5.454 | -0.27 | -4.72% | 7,191,953 |
| |
 EQUI
| Equita Group SpA | 5.61 | -0.26 | -4.43% | 65,338 |
| |
 DIT
| Destination Italia Spa | 0.244 | -0.254 | -51.00% | 40,613 |
| |
 AZM
| Azimut Hldg SPA | 35.50 | -0.25 | -0.70% | 622,142 |
| |
 CORE
| Allcore spa | 1.075 | -0.25 | -18.87% | 8,967 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.595 | -0.249 | -29.50% | 21,945 |
| |
 GMS
| Giocamondo Study SpA | 1.36 | -0.24 | -15.00% | 9,171 |
| |
 MFEB
| MFE MediaForEurope | 3.654 | -0.24 | -6.16% | 442,037 |
| |
 S3D
| SolidWorld Group SpA | 0.632 | -0.238 | -27.36% | 52,406 |
| |
 ESIGM
| Esi SPA | 1.19 | -0.235 | -16.49% | 13,417 |
| |
 EXEC
| Execus SpA | 1.10 | -0.22 | -16.67% | 29,301 |
| |
 SFL
| Safilo Group SpA | 1.73 | -0.19 | -9.90% | 920,820 |
| |
 PIA
| Piaggio & C SpA | 1.665 | -0.19 | -10.24% | 777,269 |
| |
 ASC
| Ascopiave | 3.02 | -0.19 | -5.92% | 110,518 |
| |
 CYB
| Cyberoo SpA | 1.265 | -0.185 | -12.76% | 62,986 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.884 | -0.181 | -17.00% | 13,277 |
| |
 GHC
| Garofalo Health Care SpA | 5.44 | -0.18 | -3.20% | 26,971 |
| |
 VNT
| Vantea Smart Spa | 0.855 | -0.17 | -16.59% | 6,479 |
| |
 HER
| Hera Spa | 3.798 | -0.168 | -4.24% | 2,914,275 |
| |
 CAI
| Cairo Communication SPA | 2.51 | -0.16 | -5.99% | 207,911 |
| |
 RFLTC
| Redfish Longterm Capital Spa | 1.19 | -0.15 | -11.19% | 18,223 |
| |
 GML
| GM Leather spa | 0.73 | -0.135 | -15.61% | 7,225 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.49 | -0.13 | -20.97% | 47,615 |
| |
 VNE
| VNE SpA | 2.42 | -0.12 | -4.72% | 3,287 |
| |
 U24
| Ucapital24 Spa | 0.19 | -0.112 | -37.09% | 25,940 |
| |
 HIK
| Haiki | 0.529 | -0.11 | -17.21% | 187,028 |
| |
 FDA
| Fidia Spa | 0.0066 | -0.1074 | -94.21% | 10,800,276 |
| |
 TGYM
| TechnogymS.p.A. | 16.19 | -0.10 | -0.61% | 214,998 |
| |
 JUVE
| Juventus Football Club | 2.15 | -0.10 | -4.44% | 1,077,835 |
| |
 AEF
| Aeffe | 0.14 | -0.0915 | -39.52% | 378,536 |
| |
 ZV
| Zignago Vetro | 7.20 | -0.09 | -1.23% | 90,098 |
| |
 DDM
| Dedem SpA | 4.08 | -0.08 | -1.92% | 11,432 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
