We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 217.80 | -1,572.20 | -87.83% | 975 |
| |
 1LRCX
| Lam Research Corp | 67.73 | -962.27 | -93.42% | 49 |
| |
 1ASML
| ASML Holding NV | 685.40 | -286.70 | -29.49% | 1,139 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 685.40 | -283.80 | -29.28% | 17 |
| |
 1KLAC
| KLA Corp | 596.00 | -218.70 | -26.84% | 12 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -113.84 | -51.75% | 226 |
| |
 1MRNA
| Moderna Inc | 38.75 | -84.57 | -68.58% | 3,024 |
| |
 1AMAT
| Applied Materials Inc | 153.70 | -79.80 | -34.18% | 119 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 631.80 | -76.70 | -10.83% | 1,127 |
| |
 1FSLR
| First Solar Inc | 166.84 | -75.76 | -31.23% | 69 |
| |
 1KER
| Kering | 235.60 | -73.70 | -23.83% | 1,097 |
| |
 1QCOM
| Qualcomm Inc | 145.12 | -70.18 | -32.60% | 260 |
| |
 1LLY
| Lilly Eli and Co | 764.40 | -68.00 | -8.17% | 269 |
| |
 1BIIB
| Biogen Inc | 141.55 | -66.65 | -32.01% | 40 |
| |
 1ADBE
| Adobe Inc | 428.55 | -64.45 | -13.07% | 122 |
| |
 1MU
| Micron Technology Inc | 83.97 | -63.75 | -43.16% | 4,300 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 376.00 | -62.85 | -14.32% | 19 |
| |
 1DGX
| Dollar General Corp | 72.29 | -46.17 | -38.98% | 79 |
| |
 SES
| Sesa SPA | 63.90 | -42.20 | -39.77% | 26,075 |
| |
 DGV
| Digital Value Spa | 21.65 | -37.75 | -63.55% | 100,599 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -35.74 | -40.28% | 135 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -32.70 | -31.59% | 183 |
| |
 1MRK
| Merck KGAA | 136.15 | -30.40 | -18.25% | 90 |
| |
 1GD
| General Dynamics Corp | 249.65 | -29.00 | -10.41% | 22 |
| |
 1AMGN
| Amgen Inc | 256.45 | -28.75 | -10.08% | 117 |
| |
 1AMD
| Advanced Micro Devices Inc | 116.24 | -27.10 | -18.91% | 7,483 |
| |
 1HCA
| HCA Healthcare Inc | 293.80 | -26.70 | -8.33% | 21 |
| |
 1MRKX
| Merck & Co Inc | 95.20 | -26.40 | -21.71% | 74 |
| |
 1LINUS
| Linde Plc | 401.20 | -26.30 | -6.15% | 33 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 497.10 | -24.90 | -4.77% | 9 |
| |
 1WCH
| Wacker Chemie AG | 67.50 | -24.22 | -26.41% | 60 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45.60 | -21.85 | -32.39% | 190 |
| |
 1WDC
| Westn Digital Dl 10 | 57.72 | -17.39 | -23.15% | 185 |
| |
 1BMRN
| Biomarin Phar Dl 001 | 63.32 | -16.80 | -20.97% | 81 |
| |
 1VOW3
| Volkswagen AG | 89.06 | -16.34 | -15.50% | 6,253 |
| |
 1NKE
| Nike Inc | 72.92 | -15.58 | -17.60% | 1,187 |
| |
 STMMI
| ST Microelectronics | 23.67 | -14.63 | -38.20% | 3,271,250 |
| |
 1CVS
| CVS Health Corp | 42.31 | -14.40 | -25.39% | 99 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 23.95 | -13.85 | -36.64% | 56,789 |
| |
 1DY6
| Devon Energy Corp | 29.395 | -13.84 | -32.01% | 121 |
| |
 1DELL
| Dell Technologies Inc | 109.24 | -12.86 | -10.53% | 305 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.82 | -12.69 | -21.69% | 364 |
| |
 1EW
| Edwards Lifesciences Corp | 70.95 | -12.47 | -14.95% | 80 |
| |
 1STLD
| Steel Dynamics | 108.80 | -11.74 | -9.74% | 44 |
| |
 1BMW
| Bayerische Motoren Werke AG | 77.78 | -10.80 | -12.19% | 1,909 |
| |
 1TGT
| Target Corp | 125.22 | -10.68 | -7.86% | 100 |
| |
 1MBG
| MercedesBenz Group AG | 53.49 | -10.61 | -16.55% | 1,866 |
| |
 1INTC
| Intel Corp | 18.744 | -9.87 | -34.50% | 32,409 |
| |
 SL
| Sanlorenzo Spa | 31.55 | -9.40 | -22.95% | 35,433 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.72 | -9.28 | -33.14% | 94,962 |
| |
 AMP
| Amplifon | 24.82 | -8.95 | -26.50% | 668,695 |
| |
 TNXT
| Tinexta | 7.88 | -8.90 | -53.04% | 126,722 |
| |
 1PEP
| PepsiCo Inc | 146.26 | -8.74 | -5.64% | 75 |
| |
 1FCX
| Freeport McMoRan Inc | 36.935 | -8.36 | -18.45% | 171 |
| |
 1VIV
| Vivendi SE | 2.526 | -7.82 | -75.59% | 1,287 |
| |
 1UBER
| Uber Technologies Inc | 58.14 | -7.82 | -11.86% | 412 |
| |
 1VAR
| Varta AG | 1.57 | -7.78 | -83.20% | 25,565 |
| |
 1USX1
| United States Steel Corp | 29.40 | -7.44 | -20.18% | 122 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47.90 | -7.10 | -12.91% | 262 |
| |
 1HAL
| Halliburton Co. | 24.62 | -7.01 | -22.16% | 521 |
| |
 1PAH
| Porsche Automobil Holding SE | 35.88 | -7.00 | -16.32% | 1,249 |
| |
 1VBK
| Verbio SE | 10.00 | -6.87 | -40.72% | 376 |
| |
 1CVX
| Chevron Corp | 136.20 | -6.84 | -4.78% | 114 |
| |
 1BAYN
| Bayer AG | 18.884 | -6.77 | -26.39% | 47,861 |
| |
 1MDLZ
| Mondelez International Inc | 56.91 | -6.65 | -10.46% | 126 |
| |
 STLAM
| Stellantis NV | 12.368 | -6.58 | -34.73% | 14,157,623 |
| |
 1ADE
| Bitcoin Group SE | 51.70 | -6.20 | -10.71% | 2,535 |
| |
 MONC
| Moncler SPA | 50.30 | -6.18 | -10.94% | 985,080 |
| |
 1NESTE
| Neste OYJ | 11.15 | -5.65 | -33.63% | 845 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -5.59 | -38.97% | 2,116 |
| |
 1RWE
| Rwe AG | 28.26 | -5.02 | -15.08% | 1,373 |
| |
 ATON
| Aton Green Storage Spa | 2.24 | -4.76 | -68.00% | 27,287 |
| |
 SOM
| SOMEC SpA | 10.90 | -4.60 | -29.68% | 3,184 |
| |
 POR
| Portobello SPA | 2.36 | -4.46 | -65.40% | 19,786 |
| |
 1DHL
| Deutsche Post AG | 33.64 | -4.40 | -11.57% | 791 |
| |
 ERG
| ERG SpA | 19.75 | -4.15 | -17.36% | 402,569 |
| |
 DNR
| Industrie De Nora Spa | 7.54 | -4.13 | -35.39% | 145,672 |
| |
 1SNAP
| Snap Inc | 10.578 | -3.92 | -27.05% | 1,021 |
| |
 TPRO
| Technoprobe Spa | 5.76 | -3.81 | -39.81% | 351,762 |
| |
 1REP
| Repsol SA | 11.075 | -3.68 | -24.92% | 2,076 |
| |
 1FRVIA
| Forvia SE | 8.182 | -3.60 | -30.54% | 47,574 |
| |
 1IFX
| Infineon Technologies AG | 31.28 | -3.51 | -10.08% | 2,241 |
| |
 CPR
| Davide Campari | 6.026 | -3.50 | -36.71% | 5,305,410 |
| |
 1NVDA
| NVIDIA Corp | 128.54 | -3.44 | -2.61% | 156,651 |
| |
 1RNO
| Renault SA | 46.61 | -3.38 | -6.76% | 1,626 |
| |
 1AMT
| American Tower REIT | 176.28 | -3.32 | -1.85% | 79 |
| |
 1TRIP
| TripAdvisor Inc | 13.065 | -3.32 | -20.24% | 974 |
| |
 DHH
| DHH SpA | 23.00 | -3.20 | -12.21% | 1,680 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -3.17 | -48.83% | 834 |
| |
 BSS
| Biesse | 7.35 | -3.16 | -30.07% | 92,906 |
| |
 TALEA
| Talea Group SpA | 4.60 | -3.06 | -39.95% | 8,022 |
| |
 PWS
| Powersoft | 13.10 | -2.90 | -18.12% | 3,919 |
| |
 COM
| Comer Industries SpA | 30.20 | -2.80 | -8.48% | 4,170 |
| |
 BZU
| Buzzi Spa | 36.08 | -2.70 | -6.96% | 274,880 |
| |
 SAB
| Sabaf SPA | 14.00 | -2.70 | -16.17% | 5,949 |
| |
 ITM
| Italmobiliare Spa | 25.45 | -2.70 | -9.59% | 16,328 |
| |
 ICOS
| Intercos Spa | 13.84 | -2.68 | -16.22% | 90,281 |
| |
 1BAS
| BASF AG | 42.60 | -2.66 | -5.87% | 1,601 |
| |
 1ENG
| Enagas | 11.97 | -2.49 | -17.22% | 1,630 |
| |
 DIS
| D Amico International Shipping | 3.88 | -2.48 | -38.99% | 331,144 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
