We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | -619.00 | -18.82% | 0.00 |
| |
 1NOW
| ServiceNow Inc | 105.90 | -613.00 | -85.27% | 1,090 |
| |
 1GIVN
| Givaudan SA | 3,104.00 | -456.00 | -12.81% | 1 |
| |
 1MELI
| MercadoLibre Inc | 1,418.00 | -407.20 | -22.31% | 46 |
| |
 1RHM
| Rheinmetall AG | 1,187.00 | -343.00 | -22.42% | 2,352 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -320.40 | -36.79% | 2 |
| |
 1INTU
| Intuit Inc | 268.00 | -293.40 | -52.26% | 174 |
| |
 1PGHN
| Partners Group Holding | 805.20 | -194.80 | -19.48% | 9 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 471.65 | -161.45 | -25.50% | 1,231 |
| |
 1HUBS
| HubSpot Inc | 193.00 | -135.10 | -41.18% | 60 |
| |
 1EL
| Essilorluxottica | 175.00 | -133.20 | -43.22% | 5,399 |
| |
 1ISRG
| Intuitive Surgical Inc | 359.15 | -127.45 | -26.19% | 31 |
| |
 1COIN
| Coinbase Global Inc | 142.12 | -95.53 | -40.20% | 4,305 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -94.80 | -17.71% | 44 |
| |
 1COR
| Cencora Inc | 219.80 | -94.30 | -30.02% | 2 |
| |
 1ZS
| Zscaler Inc | 117.00 | -92.00 | -44.02% | 322 |
| |
 1ROP
| Roper Technologies Inc | 292.00 | -91.00 | -23.76% | 12 |
| |
 1GEBN
| Geberit AG | 559.00 | -86.00 | -13.33% | 7 |
| |
 1CEG
| Constellation Energy Corporation | 225.00 | -83.40 | -27.04% | 95 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 539.00 | -78.60 | -12.73% | 6 |
| |
 1ACN
| Accenture plc | 156.10 | -77.00 | -33.03% | 276 |
| |
 1LONN
| Lonza Group AG | 535.60 | -74.40 | -12.20% | 17 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 415.80 | -72.90 | -14.92% | 12 |
| |
 1SPGI
| S and P Global Inc | 356.10 | -71.10 | -16.64% | 41 |
| |
 1AVAV
| Aerovironment Dl 0001 | 175.10 | -68.20 | -28.03% | 243 |
| |
 1ADBE
| Adobe Inc | 226.15 | -65.40 | -22.43% | 935 |
| |
 1APP
| Applovin Corp | 501.90 | -64.30 | -11.36% | 231 |
| |
 1ADSK
| Autodesk Inc. | 199.30 | -62.45 | -23.86% | 38 |
| |
 1MA
| Mastercard Incorporated | 416.40 | -59.90 | -12.58% | 50 |
| |
 1CHTR
| Charter Communications Inc | 112.20 | -59.22 | -34.55% | 18 |
| |
 1LDOS
| Leidos Holdings Inc | 109.75 | -58.60 | -34.81% | 25 |
| |
 1SPOT
| Spotify Technology SA | 423.50 | -57.70 | -11.99% | 42 |
| |
 1WDAY
| Workday Inc | 126.88 | -56.70 | -30.89% | 102 |
| |
 1TMDX
| Transmedics Group Inc | 63.04 | -55.01 | -46.60% | 118 |
| |
 1SYK
| Stryker Corp | 259.10 | -53.30 | -17.06% | 7 |
| |
 1POOL
| Pool Corporation | 156.65 | -52.65 | -25.16% | 3 |
| |
 QFAL
| DeA Capital Real Estate SGR | 312.95 | -52.60 | -14.39% | 39 |
| |
 1ULTA
| Ulta Salon Cosm +fragr | 408.80 | -51.40 | -11.17% | 5 |
| |
 1VEEV
| Veeva Systems Inc | 157.50 | -51.20 | -24.53% | 52 |
| |
 1MSTR
| Strategy Inc | 111.00 | -50.80 | -31.40% | 9,996 |
| |
 1AXP
| American Express Co. | 268.70 | -48.55 | -15.30% | 86 |
| |
 1KER
| Kering | 247.05 | -48.05 | -16.28% | 1,336 |
| |
 1LUL
| Lululemon Athletica Inc | 109.00 | -47.68 | -30.43% | 163 |
| |
 1JKHY
| Jack Henry and Associates | 116.20 | -47.60 | -29.06% | 2 |
| |
 1TEAM
| Atlassian Corporation | 88.30 | -46.30 | -34.40% | 392 |
| |
 1CRM
| Salesforce Inc | 165.36 | -45.34 | -21.52% | 784 |
| |
 1SAP
| Sap SE | 164.96 | -44.94 | -21.41% | 2,593 |
| |
 1POWL
| Powell Industries, Inc. | 250.70 | -43.90 | -14.90% | 30 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.90 | -42.30 | -50.24% | 164 |
| |
 1MSFT
| Microsoft Corporation | 370.45 | -41.50 | -10.07% | 6,367 |
| |
 1AXON
| Axon Enterprise Inc | 429.20 | -41.40 | -8.80% | 32 |
| |
 1DHR
| Danaher Corp | 153.85 | -41.07 | -21.07% | 8 |
| |
 1HEI
| Heidelberg Materials AG | 178.60 | -40.30 | -18.41% | 210 |
| |
 1HOOD
| Robinhood Markets Inc | 74.13 | -39.97 | -35.03% | 6,322 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 602.00 | -38.00 | -5.94% | 29 |
| |
 RACE
| Ferrari NV | 301.90 | -38.00 | -11.18% | 594,491 |
| |
 1GDDY
| Godaddy Inc | 75.00 | -36.00 | -32.43% | 6 |
| |
 1ZTS
| Zoetis Inc | 69.46 | -35.46 | -33.80% | 133 |
| |
 1MCK
| McKesson Corp | 651.00 | -35.20 | -5.13% | 4 |
| |
 1HD
| Home Depot Inc | 269.70 | -33.15 | -10.95% | 6 |
| |
 1KKR
| KKR & Co Inc | 78.06 | -31.30 | -28.62% | 43 |
| |
 1ABT
| Abbott Laboratories | 76.34 | -31.24 | -29.04% | 240 |
| |
 1RDDT
| Reddit Inc | 159.00 | -31.00 | -16.32% | 266 |
| |
 1EXPE
| Expedia Group Inc | 192.16 | -30.74 | -13.79% | 22 |
| |
 1BX
| Blackstone Inc | 100.60 | -29.78 | -22.84% | 33 |
| |
 1MCD
| Mcdonalds Corp | 235.80 | -29.05 | -10.97% | 95 |
| |
 1CSGP
| Costar Group, Inc. | 29.965 | -28.77 | -48.98% | 31 |
| |
 1NEMX
| Nemetschek SE | 66.25 | -28.55 | -30.12% | 40 |
| |
 1PLTR
| Palantir Technologies Inc | 122.90 | -27.56 | -18.32% | 31,387 |
| |
 1MDB
| MongoDB Inc | 319.50 | -27.35 | -7.89% | 28 |
| |
 1IQV
| IQVIA Holdings Inc | 161.30 | -27.05 | -14.36% | 7 |
| |
 1TMUS
| T Mobile USA Inc | 152.76 | -25.12 | -14.12% | 17 |
| |
 1BMW
| Bayerische Motoren Werke AG | 70.06 | -24.94 | -26.25% | 1,324 |
| |
 1TSLA
| Tesla Inc | 361.55 | -23.60 | -6.13% | 19,428 |
| |
 1ELF
| elf Beauty Inc | 44.70 | -23.58 | -34.53% | 46 |
| |
 1BEI
| Beiersdorf AG | 67.38 | -23.38 | -25.76% | 105 |
| |
 1ADP
| Automatic Data Processing Inc | 201.20 | -23.20 | -10.34% | 14 |
| |
 1BRK
| Berkshire Hathaway Inc | 409.45 | -22.70 | -5.25% | 1,148 |
| |
 1CTSH
| Cognizant Technology Solutions Corp | 45.82 | -22.64 | -33.07% | 45 |
| |
 1AIR
| Airbus SE | 176.30 | -21.76 | -10.99% | 1,706 |
| |
 1AAD
| Amadeus Fire AG | 22.75 | -21.25 | -48.30% | 149 |
| |
 1HII
| Huntington Ingalls Industries Inc | 250.30 | -21.00 | -7.74% | 8 |
| |
 1VST
| Vistra Corp | 129.70 | -20.95 | -13.91% | 181 |
| |
 1TEM
| Tempus AI Inc | 45.85 | -20.91 | -31.32% | 466 |
| |
 1TSCO
| Tractor Supply Co | 25.59 | -20.55 | -44.54% | 21 |
| |
 1W
| Wayfair Inc | 60.12 | -20.52 | -25.45% | 8 |
| |
 1SREN
| Swiss Re Ltd | 126.30 | -19.70 | -13.49% | 60 |
| |
 1NKE
| Nike Inc | 37.455 | -18.95 | -33.59% | 5,967 |
| |
 1TTWO
| Taketwo Interact Softw | 189.60 | -18.80 | -9.02% | 182 |
| |
 1NFLX
| Netflix Inc | 70.90 | -18.51 | -20.70% | 6,815 |
| |
 1MDT
| Medtronic Plc | 70.08 | -17.26 | -19.76% | 95 |
| |
 1RDC
| Redcare Pharmacy NV | 48.46 | -17.14 | -26.13% | 1 |
| |
 1AFX
| Carl Zeiss Meditec AG | 26.70 | -16.40 | -38.05% | 1,291 |
| |
 1ELX
| Estee Lauder Companies | 70.72 | -16.28 | -18.71% | 102 |
| |
 1GEHC
| GE HealthCare Technologies Inc | 55.37 | -15.52 | -21.89% | 17 |
| |
 1PYPL
| PayPal Holdings Inc | 37.20 | -14.96 | -28.68% | 8,122 |
| |
 1UBER
| Uber Technologies Inc | 62.74 | -14.95 | -19.24% | 763 |
| |
 1USFT
| Unity Software Inc | 24.755 | -14.53 | -36.99% | 630 |
| |
 1MKC
| Mccormick and Co Inc | 40.00 | -14.52 | -26.63% | 10 |
| |
 1TTD
| Trade Desk Inc | 18.77 | -14.50 | -43.57% | 1,452 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
