Elica Quote - ELC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Elica (ELC) Share Price

Elica (ELC)

1.745

-0.04

(-2.24%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.745

Bid

1.715

Offer

1.765

Volume

24,360

1.71 Day's Range 1.79

1.645 52 Week Range 2.37

Market Cap

Previous Close

1.785

Open

1.79

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,924

Shares Outstanding

62,589,767

Dividend Yield

2.87%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

478.53M

Net Profit

1.5M

Sector

Electric Housewares And Fans

Industry

Electric Housewares And Fans

Website

www.elicagroup.com

Headquarters

Fabriano, Las Marcas, Ita

Founded

-

Elica is listed in the Electric Housewares And Fans sector of the Italian Stock Exchange with ticker ELC. The last closing price for Elica was 1.79 €. Over the last year, Elica shares have traded in a share price range of 1.645 € to 2.37 €.

Elica currently has 62,589,767 shares in issue. The market capitalisation of Elica is 111.72 € million.

Brazil Tractebel Makes Offer for Camargo Hydro Assets -Estado

Brazilian utility Tractebel Energia (TBLE3.BR) has made an offer for stakes in several hydroelectric generation projects currently owned by local construction firm Camargo Correa, the company's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.78551532033	1.795	1.795	1.71	7102	1.76200845	DE
4	-0.075	-4.12087912088	1.82	1.87	1.7	17571	1.76008144	DE
12	-0.03	-1.69014084507	1.775	1.895	1.685	19924	1.7714005	DE
26	-0.14	-7.42705570292	1.885	1.94	1.645	26858	1.79953899	DE
52	-0.275	-13.6138613861	2.02	2.37	1.645	34135	1.94395233	DE
156	-1.755	-50.1428571429	3.5	3.7	1.645	32193	2.56158434	DE
260	-1.185	-40.4436860068	2.93	3.895	1.645	67938	3.01224316	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

lasombra

lasombra 3 minutes ago

GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...

GolfnutBoston

GolfnutBoston 3 minutes ago

PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect.
I will put this as bluntly as possible so there isn't any misunderstanding
If today is an indication,

Richard H2

Richard H2 3 minutes ago

Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid

kaisdaboss88

kaisdaboss88 4 minutes ago

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii

WeTheMarket

WeTheMarket 4 minutes ago

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

RichieBoy

RichieBoy 4 minutes ago

PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?

kaisdaboss88

kaisdaboss88 4 minutes ago

$DPUI
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

Stinger2014

Stinger2014 5 minutes ago

Makes you wonder why. MMs love this stuff.

kaisdaboss88

kaisdaboss88 5 minutes ago

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

stockinspector

stockinspector 5 minutes ago

It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.

linkvest

linkvest 5 minutes ago

Hope it all fits in the glass....Thinking it would be more like .01 to start.

Adam917

Adam917 5 minutes ago

Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png

ilovetech

ilovetech 5 minutes ago

If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.

davidsson10

davidsson10 6 minutes ago

The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered

kennyt 335

kennyt 335 6 minutes ago

sab63090

sab63090 6 minutes ago

Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea

net one

net one 6 minutes ago

I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.

crowin

crowin 6 minutes ago

what's the solution to this ongoing never ending SHARE DILUTION

IceCold8

IceCold8 7 minutes ago

https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html

rodeoup

rodeoup 7 minutes ago

I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and

glenn1919

glenn1919 7 minutes ago

MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

longboard251

longboard251 7 minutes ago

What an absolute ripper!

DJ US SmallCap Value

Portale Sardegna S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions