We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.7619047619 | 1.47 | 1.515 | 1.38 | 22607 | 1.45256425 | DE |
| 4 | -0.2 | -12.5 | 1.6 | 1.64 | 1.38 | 27226 | 1.50909972 | DE |
| 12 | -0.315 | -18.3673469388 | 1.715 | 1.735 | 1.38 | 24736 | 1.57234566 | DE |
| 26 | -0.31 | -18.1286549708 | 1.71 | 1.895 | 1.38 | 22149 | 1.67062441 | DE |
| 52 | -0.55 | -28.2051282051 | 1.95 | 1.98 | 1.38 | 26228 | 1.7723657 | DE |
| 156 | -1.53 | -52.2184300341 | 2.93 | 3.435 | 1.38 | 29520 | 2.34984266 | DE |
| 260 | -0.675 | -32.5301204819 | 2.075 | 3.75 | 1.38 | 46928 | 2.82542862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.415 | -0.02 | -1.39 | 1.445 | 1.45 | 1.415 | 20964 |
| 1741712100 | 1.435 | -0.04 | -2.38 | 1.46 | 1.485 | 1.405 | 19441 |
| 1741625700 | 1.47 | -0.01 | -0.68 | 1.465 | 1.48 | 1.43 | 17753 |
| 1741366500 | 1.48 | 0.03 | 2.07 | 1.47 | 1.5149999 | 1.455 | 32005 |
| 1741280100 | 1.45 | -0.04 | -2.68 | 1.47 | 1.485 | 1.45 | 22874 |
| 1741193700 | 1.49 | 0.01 | 1.02 | 1.47 | 1.49 | 1.46 | 16707 |
| 1741107300 | 1.475 | -0.03 | -1.99 | 1.52 | 1.52 | 1.45 | 66486 |
| 1741020900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.51 | 1.5049999 | 15453 |
| 1740761700 | 1.51 | -0.01 | -0.33 | 1.5049999 | 1.5149999 | 1.5049999 | 5272 |
| 1740675300 | 1.5149999 | 0 | 0.33 | 1.53 | 1.55 | 1.51 | 15187 |
| 1740588900 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.51 | 9343 |
| 1740502500 | 1.52 | -0.01 | -0.33 | 1.545 | 1.545 | 1.52 | 15480 |
| 1740416100 | 1.525 | -0.02 | -0.97 | 1.53 | 1.53 | 1.525 | 1585 |
| 1740156900 | 1.54 | -0.01 | -0.32 | 1.54 | 1.58 | 1.54 | 25454 |
| 1740070500 | 1.545 | 0.04 | 2.66 | 1.51 | 1.55 | 1.5049999 | 30762 |
| 1739984100 | 1.5049999 | 0 | 0.00 | 1.525 | 1.53 | 1.5049999 | 13556 |
| 1739897700 | 1.5049999 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 27272 |
| 1739811300 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.55 | 1.5 | 23723 |
| 1739552100 | 1.52 | -0.09 | -5.30 | 1.58 | 1.595 | 1.52 | 102646 |
| 1739465700 | 1.605 | -0.02 | -0.93 | 1.6 | 1.6399999 | 1.54 | 62548 |
| 1739379300 | 1.62 | -0.01 | -0.31 | 1.605 | 1.62 | 1.6 | 7631 |
| 1739292900 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.59 | 10227 |
| 1739206500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.6399999 | 1.615 | 11732 |
| 1738947300 | 1.615 | 0.04 | 2.87 | 1.58 | 1.69 | 1.545 | 86165 |
| 1738860900 | 1.57 | 0.01 | 0.64 | 1.565 | 1.575 | 1.55 | 15381 |
| 1738774500 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 21897 |
| 1738688100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738601700 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 2668 |
| 1738342500 | 1.55 | 0 | 0.00 | 1.54 | 1.56 | 1.535 | 16660 |
| 1738256100 | 1.55 | 0.01 | 0.65 | 1.575 | 1.575 | 1.52 | 28964 |
| 1738169700 | 1.54 | -0.02 | -0.96 | 1.54 | 1.555 | 1.54 | 2226 |
| 1738083300 | 1.555 | 0.03 | 2.30 | 1.525 | 1.575 | 1.525 | 20111 |
| 1737996900 | 1.52 | 0 | 0.00 | 1.52 | 1.535 | 1.5149999 | 11129 |
| 1737737700 | 1.52 | -0.03 | -1.94 | 1.53 | 1.54 | 1.52 | 15738 |
| 1737651300 | 1.55 | -0.03 | -1.59 | 1.585 | 1.585 | 1.54 | 19116 |
| 1737564900 | 1.575 | 0.01 | 0.96 | 1.58 | 1.58 | 1.555 | 6866 |
| 1737478500 | 1.56 | -0.01 | -0.32 | 1.56 | 1.57 | 1.545 | 12185 |
| 1737392100 | 1.565 | -0.01 | -0.63 | 1.57 | 1.57 | 1.545 | 18263 |
| 1737132900 | 1.575 | -0.01 | -0.32 | 1.58 | 1.6 | 1.575 | 17741 |
| 1737046500 | 1.58 | 0.02 | 1.28 | 1.605 | 1.61 | 1.58 | 20051 |
| 1736960100 | 1.56 | -0.01 | -0.32 | 1.56 | 1.58 | 1.56 | 23088 |
| 1736873700 | 1.565 | 0.01 | 0.64 | 1.57 | 1.59 | 1.56 | 11673 |
| 1736787300 | 1.555 | -0.09 | -5.18 | 1.6299999 | 1.6299999 | 1.5149999 | 57612 |
| 1736528100 | 1.6399999 | -0.02 | -0.91 | 1.67 | 1.67 | 1.6399999 | 37010 |
| 1736441700 | 1.655 | -0.03 | -1.49 | 1.695 | 1.695 | 1.655 | 11399 |
| 1736355300 | 1.68 | 0 | 0.00 | 1.655 | 1.69 | 1.65 | 9487 |
| 1736268900 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.645 | 6938 |
| 1736182500 | 1.65 | -0.01 | -0.30 | 1.65 | 1.685 | 1.65 | 27727 |
| 1735923300 | 1.655 | -0.01 | -0.60 | 1.665 | 1.675 | 1.65 | 49747 |
| 1735836900 | 1.665 | -0.02 | -1.19 | 1.67 | 1.7 | 1.665 | 18717 |
| 1735577700 | 1.685 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 56332 |
| 1735318500 | 1.685 | -0.05 | -2.88 | 1.715 | 1.72 | 1.685 | 61700 |
| 1734972900 | 1.735 | 0.04 | 2.06 | 1.7 | 1.735 | 1.695 | 15791 |
| 1734713700 | 1.7 | -0.02 | -1.16 | 1.705 | 1.735 | 1.69 | 37177 |
| 1734627300 | 1.72 | -0.02 | -0.86 | 1.715 | 1.73 | 1.71 | 4229 |
| 1734540900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.74 | 1.705 | 16301 |
| 1734454500 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.71 | 14775 |
| 1734368100 | 1.76 | 0.01 | 0.57 | 1.745 | 1.76 | 1.73 | 11673 |
| 1734108900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.76 | 1.725 | 23394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
