Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 146,948 |
|
|||||
| News | - | ||||||
| Day High | 43.50 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eckoh Plc | ECK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -3.12% | 43.50 | 21:53:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 43.50 | 43.50 | 44.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 146,948 | - | 32.50 - 45.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:45:13 | O | 10,000 | 43.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Eckoh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.34M | 290.44M | - | 38.82M | 4.64M | 0.02 | 27.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eckoh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 20:39 | Alliance News |  Eckoh expands Secure Voice Cloud platform to seven new.. |
| 17/4/2024 | 16:00 | RNS Non-Regulatory | Eckoh PLC Expansion to global Secure Voice Cloud platform |
| 19/3/2024 | 18:00 | RNS Non-Regulatory | Eckoh PLC Achievement of Cyber Essentials Plus certification |
| 19/3/2024 | 02:10 | RNS Regulatory News | Eckoh PLC Holding(s) in Company |
| 13/3/2024 | 04:04 | Alliance News | IN BRIEF: Eckoh inks partnership with RingCentral in US |
| 12/3/2024 | 18:00 | RNS Non-Regulatory | Eckoh PLC Global Partnership with RingCentral |
| 12/2/2024 | 18:00 | RNS Regulatory News | Eckoh PLC Directorate Change |
| 06/2/2024 | 21:37 | Alliance News | Eckoh signs record GBP45 million in new deals and contract.. |
| 06/2/2024 | 18:00 | RNS Regulatory News | Eckoh PLC New Business Update |
| 27/1/2024 | 04:11 | RNS Regulatory News | Eckoh PLC Holding(s) in Company |
| 01/12/2023 | 18:00 | UK Regulatory | Eckoh PLC ESPP Share Dealing |
| 23/11/2023 | 02:42 | UK Regulatory | Eckoh PLC EBT Share Dealing, Exercise of Options and TVR |
Historical ECK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 44.90 | 42.00 | 43.33 | 287,742 | 1.50 | 3.57% |
| 1 Month | 40.50 | 44.90 | 39.50 | 41.51 | 452,168 | 3.00 | 7.41% |
| 3 Months | 45.50 | 45.50 | 35.50 | 40.40 | 373,150 | -2.00 | -4.40% |
| 6 Months | 41.50 | 45.50 | 32.50 | 39.55 | 370,284 | 2.00 | 4.82% |
| 1 Year | 45.00 | 45.50 | 32.50 | 39.88 | 334,328 | -1.50 | -3.33% |
| 3 Years | 80.50 | 81.50 | 30.50 | 46.33 | 394,256 | -37.00 | -45.96% |
| 5 Years | 39.75 | 81.50 | 30.50 | 51.28 | 404,489 | 3.75 | 9.43% |
