Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eckoh Plc | ECK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 43.50 | 42.00 | 42.76 | 543,691 | 1.00 | 2.35% |
| 1 Month | 38.00 | 43.50 | 38.00 | 41.31 | 490,222 | 5.50 | 14.47% |
| 3 Months | 42.00 | 45.50 | 35.50 | 40.93 | 415,345 | 1.50 | 3.57% |
| 6 Months | 42.50 | 45.50 | 32.50 | 39.52 | 364,095 | 1.00 | 2.35% |
| 1 Year | 39.00 | 45.50 | 32.50 | 39.97 | 340,957 | 4.50 | 11.54% |
| 3 Years | 78.00 | 81.50 | 30.50 | 46.48 | 393,823 | -34.50 | -44.23% |
| 5 Years | 40.25 | 81.50 | 30.50 | 51.27 | 404,466 | 3.25 | 8.07% |
ECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 165,688 |
| 26 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 42.50 | 415,248 |
| 25 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.00 | 43.50 | 42.00 | 283,520 |
| 24 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 42.50 | 674,227 |
| 23 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 177,626 |
| 20 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 1,167,832 |
| 19 Apr 2024 | 42.50 | 3.00 | 7.59% | 39.50 | 42.50 | 39.50 | 1,071,540 |
| 18 Apr 2024 | 39.50 | 0.00 | 0.00% | 40.00 | 40.00 | 39.50 | 278,482 |
| 17 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 215,792 |
| 16 Apr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 550,238 |
| 13 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.50 | 40.00 | 1,481,040 |
| 12 Apr 2024 | 40.00 | -0.50 | -1.23% | 40.50 | 40.50 | 39.50 | 251,761 |
| 11 Apr 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 227,451 |
| 10 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 333,788 |
| 09 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 276,104 |
| 06 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 230,145 |
| 05 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.80 | 40.80 | 399,415 |
| 04 Apr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 269,217 |
| 03 Apr 2024 | 40.50 | 2.50 | 6.58% | 38.00 | 40.50 | 38.00 | 520,571 |
| 29 Mar 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 37.50 | 229,774 |
