
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
12 | 0.5 | 0.93808630394 | 53.3 | 53.8 | 53.3 | 1534621 | 53.62143379 | DE |
26 | 6.3 | 13.2631578947 | 47.5 | 53.8 | 40.5 | 2065996 | 52.54130254 | DE |
52 | 14.8 | 37.9487179487 | 39 | 53.8 | 35.5 | 1242976 | 50.56725453 | DE |
156 | 11.3 | 26.5882352941 | 42.5 | 53.8 | 30.5 | 621237 | 47.10849392 | DE |
260 | -3.7 | -6.4347826087 | 57.5 | 81.5 | 30.5 | 573059 | 51.10045065 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741023000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1740763800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1740677400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1740591000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1740504600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1740418200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1740159000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1740072600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739986200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739899800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739813400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739554200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739467800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739381400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739295000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739208600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738949400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738863000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738776600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738690200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738603800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738344600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738258200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738171800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738085400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737999000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737739800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737653400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737567000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737480600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737394200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737135000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 199819 |
1737048600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2666195 |
1736962200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1214850 |
1736875800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 99100 |
1736789400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 9800130 |
1736530200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 485079 |
1736443800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 501391 |
1736357400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 33502352 |
1736271000 | 53.8 | 0.1 | 0.19 | 53.7 | 53.8 | 53.7 | 1704677 |
1736184600 | 53.7 | 0.1 | 0.19 | 53.6 | 53.7 | 53.6 | 437552 |
1735925400 | 53.6 | 0 | 0.00 | 53.5 | 53.7 | 53.5 | 362311 |
1735839000 | 53.6 | 0.2 | 0.37 | 53.4 | 53.6 | 53.4 | 275520 |
1735666200 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 30020 |
1735579800 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 148089 |
1735320600 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 46494 |
1735061400 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 24894 |
1734975000 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 129642 |
1734715800 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 354953 |
1734629400 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 5160379 |
1734543000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 13846193 |
1734456600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 6360152 |
1734370200 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 67191 |
1734111000 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 237141 |
1734024600 | 53.4 | 0.1 | 0.19 | 53.3 | 53.4 | 53.3 | 232197 |
1733938200 | 53.3 | 0 | 0.00 | 53.3 | 53.4 | 53.3 | 295458 |
1733851800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 9291603 |
1733765400 | 53.3 | 0.1 | 0.19 | 53.3 | 53.4 | 53.3 | 26545 |
1733506200 | 53.2 | -0.1 | -0.19 | 53.3 | 53.3 | 53.2 | 59711 |
1733419800 | 53.3 | 0.5 | 0.95 | 52.9 | 53.3 | 52.9 | 8179227 |
1733333400 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 61835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions