We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
| 12 | 0.4 | 0.749063670412 | 53.4 | 53.8 | 53.4 | 1357014 | 53.66280961 | DE |
| 26 | 4.8 | 9.79591836735 | 49 | 53.8 | 40.5 | 1945389 | 52.54689856 | DE |
| 52 | 15.3 | 39.7402597403 | 38.5 | 53.8 | 35.5 | 1182659 | 50.47675661 | DE |
| 156 | 10.8 | 25.1162790698 | 43 | 53.8 | 30.5 | 598496 | 46.90831938 | DE |
| 260 | -0.2 | -0.37037037037 | 54 | 81.5 | 30.5 | 557935 | 50.98818648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741368600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741282200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741195800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741109400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741023000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740763800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740677400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740591000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740504600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740418200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740159000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740072600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739986200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739899800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739813400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739554200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739467800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739381400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739295000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739208600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738949400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738863000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738776600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738690200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738603800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738344600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738258200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738171800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738085400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737999000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737739800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737653400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737567000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737480600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737394200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737135000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 199819 |
| 1737048600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2666195 |
| 1736962200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1214850 |
| 1736875800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 99100 |
| 1736789400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 9800130 |
| 1736530200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 485079 |
| 1736443800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 501391 |
| 1736357400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 33502352 |
| 1736271000 | 53.8 | 0.1 | 0.19 | 53.7 | 53.8 | 53.7 | 1704677 |
| 1736184600 | 53.7 | 0.1 | 0.19 | 53.6 | 53.7 | 53.6 | 437552 |
| 1735925400 | 53.6 | 0 | 0.00 | 53.5 | 53.7 | 53.5 | 362311 |
| 1735839000 | 53.6 | 0.2 | 0.37 | 53.4 | 53.6 | 53.4 | 275520 |
| 1735666200 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 30020 |
| 1735579800 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 148089 |
| 1735320600 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 46494 |
| 1735061400 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 24894 |
| 1734975000 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 129642 |
| 1734715800 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 354953 |
| 1734629400 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 5160379 |
| 1734543000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 13846193 |
| 1734456600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 6360152 |
| 1734370200 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 67191 |
| 1734111000 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 237141 |
| 1734024600 | 53.4 | 0.1 | 0.19 | 53.3 | 53.4 | 53.3 | 232197 |
| 1733938200 | 53.3 | 0 | 0.00 | 53.3 | 53.4 | 53.3 | 295458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
