We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 304.80 | -11.70 | -3.70% | 636,686 |
| |
 SES
| Sesa SPA | 89.60 | -11.40 | -11.29% | 29,853 |
| |
 REY
| Reply Spa | 90.25 | -10.55 | -10.47% | 216,883 |
| |
 BC
| Brunello Cucinelli SPA | 82.22 | -5.68 | -6.46% | 354,240 |
| |
 AVIO
| Avio SpA | 29.98 | -5.58 | -15.69% | 1,227,125 |
| |
 PHN
| Pharmanutra SpA | 85.40 | -4.60 | -5.11% | 9,781 |
| |
 LDO
| Leonardo SpA | 47.69 | -4.31 | -8.29% | 2,786,715 |
| |
 LUVE
| LU-VE S.p.A. | 65.50 | -3.00 | -4.38% | 17,905 |
| |
 MONC
| Moncler SPA | 50.78 | -2.98 | -5.54% | 1,289,488 |
| |
 OS
| Officina StellareSpa | 44.10 | -2.90 | -6.17% | 13,200 |
| |
 CMB
| Cembre SPA | 89.70 | -2.70 | -2.92% | 11,306 |
| |
 WIIT
| WIIT SpA | 31.95 | -2.60 | -7.53% | 44,280 |
| |
 SL
| Sanlorenzo Spa | 35.76 | -2.26 | -5.94% | 29,386 |
| |
 MOL
| Moltiply Group | 34.40 | -2.20 | -6.01% | 64,018 |
| |
 ITM
| Italmobiliare Spa | 28.15 | -2.05 | -6.79% | 37,297 |
| |
 TGYM
| TechnogymS.p.A. | 15.38 | -1.82 | -10.58% | 343,506 |
| |
 COM
| Comer Industries SpA | 47.40 | -1.80 | -3.66% | 27,076 |
| |
 IP
| Interpump Group Spa | 34.02 | -1.76 | -4.92% | 216,895 |
| |
 SOL
| Sol Spa | 58.70 | -1.60 | -2.65% | 51,736 |
| |
 BZU
| Buzzi Spa | 45.78 | -1.57 | -3.32% | 459,794 |
| |
 MAIRE
| Maire SpA | 14.55 | -1.45 | -9.06% | 341,232 |
| |
 DLG
| De Longhi | 36.70 | -1.44 | -3.78% | 128,992 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.60 | -1.40 | -1.87% | 55,672 |
| |
 PWS
| Powersoft | 16.75 | -1.25 | -6.94% | 3,050 |
| |
 EVISO
| Eviso SPA | 8.45 | -1.11 | -11.61% | 19,273 |
| |
 DIB
| Digital Bros Spa | 10.38 | -1.10 | -9.58% | 12,148 |
| |
 ACE
| Acea Spa | 21.54 | -0.98 | -4.35% | 479,556 |
| |
 ENI
| Eni Spa | 20.955 | -0.935 | -4.27% | 11,833,491 |
| |
 REVO
| REVO Insurance | 25.20 | -0.90 | -3.45% | 31,223 |
| |
 CRL
| Carel Industries SpA | 28.80 | -0.85 | -2.87% | 96,747 |
| |
 AZM
| Azimut Hldg SPA | 37.05 | -0.84 | -2.22% | 705,471 |
| |
 IF
| Banca IFIS Spa | 21.34 | -0.80 | -3.61% | 214,300 |
| |
 IB
| Iniziative Bresciane SPA | 10.00 | -0.80 | -7.41% | 1,636 |
| |
 GF
| Generalfinance Spa | 28.00 | -0.80 | -2.78% | 9,117 |
| |
 LTMC
| Lottomatica Group SpA | 25.54 | -0.76 | -2.89% | 972,421 |
| |
 BRE
| Brembo NV | 10.40 | -0.76 | -6.81% | 460,236 |
| |
 BEC
| B&C Speakers SpA | 10.80 | -0.75 | -6.49% | 21,094 |
| |
 TEN
| Tenaris SA | 25.26 | -0.74 | -2.85% | 2,042,431 |
| |
 PST
| Poste Italiane S.p.a | 28.27 | -0.73 | -2.52% | 5,571,292 |
| |
 PRT
| Esprinet | 6.575 | -0.725 | -9.93% | 116,925 |
| |
 CEM
| Cementir Holding N.V. | 14.78 | -0.69 | -4.46% | 180,957 |
| |
 FCT
| Fincantieri SpA | 10.67 | -0.68 | -5.99% | 2,771,661 |
| |
 STMMI
| ST Microelectronics | 64.43 | -0.68 | -1.04% | 5,204,450 |
| |
 PMED
| Piu Medical | 5.55 | -0.65 | -10.48% | 7,500 |
| |
 STLAM
| Stellantis NV | 5.177 | -0.623 | -10.74% | 42,097,568 |
| |
 TIP
| Tamburi Investment Partners | 8.69 | -0.59 | -6.36% | 435,819 |
| |
 ELN
| ElEn SpA | 16.54 | -0.56 | -3.27% | 78,911 |
| |
 DDM
| Dedem SpA | 3.64 | -0.56 | -13.33% | 2,200 |
| |
 ZV
| Zignago Vetro | 6.99 | -0.51 | -6.80% | 94,384 |
| |
 ORS
| Orsero SpA | 15.14 | -0.50 | -3.20% | 23,937 |
| |
 BSS
| Biesse | 5.82 | -0.49 | -7.77% | 96,888 |
| |
 DNR
| Industrie De Nora Spa | 6.975 | -0.485 | -6.50% | 74,110 |
| |
 SVS
| Svas Biosana | 9.04 | -0.46 | -4.84% | 6,696 |
| |
 FM
| Fiera Milano | 8.19 | -0.44 | -5.10% | 41,693 |
| |
 CY4
| Cy4gate Spa | 9.66 | -0.42 | -4.17% | 71,603 |
| |
 ICF
| Industrie Chimiche Forestali | 5.90 | -0.40 | -6.35% | 21,540 |
| |
 FILA
| Fila SpA | 9.02 | -0.385 | -4.09% | 221,366 |
| |
 NWL
| NewPrinces Spa | 14.94 | -0.37 | -2.42% | 89,414 |
| |
 RDF
| Redelfi SpA | 11.00 | -0.36 | -3.17% | 16,485 |
| |
 ENAV
| Enav Spa | 5.11 | -0.36 | -6.58% | 744,417 |
| |
 D
| Directa Sim SpA | 7.00 | -0.36 | -4.89% | 13,000 |
| |
 SYS
| Sys Dat SpA | 5.46 | -0.36 | -6.19% | 35,083 |
| |
 AMP
| Amplifon | 9.994 | -0.351 | -3.39% | 1,556,129 |
| |
 BGN
| Banca Generali | 64.90 | -0.35 | -0.54% | 269,154 |
| |
 PAG
| Porto Aviation Group SpA | 8.40 | -0.35 | -4.00% | 595 |
| |
 PHIL
| Philogen Spa | 22.45 | -0.35 | -1.54% | 8,679 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.325 | -0.345 | -5.17% | 3,857,708 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.80 | -0.34 | -10.83% | 39,500 |
| |
 MFEB
| MFE MediaForEurope | 3.386 | -0.334 | -8.98% | 823,848 |
| |
 OVS
| Ovs SPA | 6.09 | -0.33 | -5.14% | 604,974 |
| |
 RWAY
| Rai Way S.p.A. | 5.14 | -0.33 | -6.03% | 398,910 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.17 | -0.32 | -1.31% | 2,055,856 |
| |
 MARR
| Marr | 6.63 | -0.30 | -4.33% | 190,366 |
| |
 FIC
| First Capital S.p.A. | 16.45 | -0.30 | -1.79% | 1,307 |
| |
 GSP
| Gas Plus Spa | 5.48 | -0.30 | -5.19% | 156,208 |
| |
 IWB
| Italian Wine Brands SPA | 18.70 | -0.30 | -1.58% | 7,698 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.24 | -0.28 | -2.94% | 4,345 |
| |
 IG
| Italgas Spa | 10.215 | -0.275 | -2.62% | 3,859,354 |
| |
 DOX
| Doxee SpA | 4.00 | -0.27 | -6.32% | 5,300 |
| |
 ANIM
| Anima Holding SPA | 7.04 | -0.25 | -3.43% | 172,331 |
| |
 GE
| Gefran SPA | 10.55 | -0.25 | -2.31% | 17,744 |
| |
 SERI
| KREnergy SpA | 2.875 | -0.245 | -7.85% | 470,255 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.86 | -0.24 | -2.64% | 36,510 |
| |
 OLI
| Olidata Spa | 1.626 | -0.228 | -12.30% | 27,525 |
| |
 IRE
| Iren Spa | 2.472 | -0.222 | -8.24% | 4,385,277 |
| |
 MFEA
| MFEMediaForEurope | 2.826 | -0.222 | -7.28% | 3,381,771 |
| |
 RDUE
| ErreDue SpA | 9.50 | -0.22 | -2.26% | 2,400 |
| |
 DBA
| Dba Group Spa | 4.07 | -0.21 | -4.91% | 12,960 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.25 | -0.21 | -4.71% | 79,949 |
| |
 CDG
| Casta Diva Group SpA | 2.74 | -0.21 | -7.12% | 58,400 |
| |
 DEX
| Dexelance SpA | 2.09 | -0.21 | -9.13% | 46,761 |
| |
 NDT
| Neodecortech Spa | 4.26 | -0.21 | -4.70% | 9,455 |
| |
 DOV
| Dovalues SpA | 2.196 | -0.206 | -8.58% | 567,829 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.12 | -0.20 | -1.94% | 6,375,406 |
| |
 TISG
| Italian Sea Group | 1.20 | -0.194 | -13.92% | 220,130 |
| |
 YACHT
| Ferretti SpA | 2.954 | -0.192 | -6.10% | 263,833 |
| |
 DATA
| Datrix Spa | 1.65 | -0.185 | -10.08% | 14,500 |
| |
 HER
| Hera Spa | 3.616 | -0.184 | -4.84% | 5,973,668 |
| |
 ERG
| ERG SpA | 23.08 | -0.18 | -0.77% | 366,177 |
| |
 AGP
| Altea Green Power Spa | 7.02 | -0.18 | -2.50% | 32,363 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
