We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1LLY
| Lilly Eli and Co | 712.00 | -44.00 | -5.82% | 260 |
| |
 1BLK
| Blackrock Inc | 980.70 | -37.10 | -3.65% | 63 |
| |
 1AAPL
| Apple Inc | 213.00 | -35.15 | -14.16% | 8,529 |
| |
 1TSLA
| Tesla Inc | 401.50 | -25.55 | -5.98% | 69,115 |
| |
 1ADBE
| Adobe Inc | 418.35 | -19.60 | -4.48% | 168 |
| |
 1CRM
| Salesforce Inc | 317.30 | -10.50 | -3.20% | 152 |
| |
 1PEP
| PepsiCo Inc | 143.10 | -8.50 | -5.61% | 80 |
| |
 1PLTR
| Palantir Technologies Inc | 71.50 | -8.49 | -10.61% | 32,399 |
| |
 AIM
| 4AIM SICAF SpA | 98.00 | -8.18 | -7.70% | 424 |
| |
 1PANW
| Palo Alto Networks Inc | 179.22 | -6.32 | -3.41% | 44 |
| |
 1PG
| Procter and Gamble Co | 157.06 | -6.12 | -3.75% | 55 |
| |
 1UNH
| Unitedhealth Group Inc | 503.20 | -5.40 | -1.06% | 26 |
| |
 1DELL
| Dell Technologies Inc | 109.14 | -5.14 | -4.50% | 230 |
| |
 1MSFT
| Microsoft Corporation | 417.00 | -4.95 | -1.17% | 2,904 |
| |
 1MSI
| Motorola Solutions | 450.90 | -4.60 | -1.01% | 17 |
| |
 1PUM
| Puma SE | 40.90 | -4.16 | -9.23% | 307 |
| |
 1NKE
| Nike Inc | 70.50 | -3.82 | -5.14% | 849 |
| |
 1MRNA
| Moderna Inc | 35.445 | -3.25 | -8.40% | 9,402 |
| |
 1BA
| Boeing Co | 169.84 | -2.96 | -1.71% | 363 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.78 | -2.74 | -3.36% | 1,663 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.42 | -2.58 | -2.13% | 10,148 |
| |
 AIM2
| SEIF Spa | 187.58 | -2.44 | -1.28% | 27 |
| |
 1KHC
| Kraft Heinz Co | 28.31 | -2.20 | -7.21% | 87 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 105.36 | -2.10 | -1.95% | 308 |
| |
 PHN
| Pharmanutra SpA | 52.50 | -2.00 | -3.67% | 3,100 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 46.53 | -1.55 | -3.22% | 421 |
| |
 1MO
| Altria Group Inc. | 49.22 | -1.47 | -2.90% | 320 |
| |
 1DHER
| Delivery Hero SE | 25.98 | -1.21 | -4.45% | 255 |
| |
 SES
| Sesa SPA | 61.70 | -1.20 | -1.91% | 39,494 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.54 | -1.16 | -6.95% | 11,505 |
| |
 RES
| Res SpA | 7.90 | -1.10 | -12.22% | 2,498 |
| |
 BFF
| BFF Bank SpA | 7.90 | -1.08 | -11.98% | 687,906 |
| |
 1VZ
| Verizon Communications Inc | 37.495 | -1.01 | -2.61% | 156 |
| |
 OS
| Officina StellareSpa | 12.40 | -1.00 | -7.46% | 4,267 |
| |
 WIIT
| Wiit SpA | 18.68 | -0.98 | -4.98% | 16,527 |
| |
 BEC
| B&C Speakers SpA | 16.10 | -0.90 | -5.29% | 5,334 |
| |
 SOM
| SOMEC SpA | 10.90 | -0.90 | -7.63% | 4,604 |
| |
 1AIXA
| Aixtron SE | 14.41 | -0.89 | -5.82% | 222 |
| |
 1AA
| Alcoa Corp | 37.41 | -0.88 | -2.30% | 99 |
| |
 1BOSS
| Hugo Boss AG | 42.93 | -0.87 | -1.99% | 404 |
| |
 TWL
| TraWell Co SpA | 5.88 | -0.84 | -12.50% | 995 |
| |
 INC
| Innovatec SpA | 0.29 | -0.838 | -74.29% | 891,136 |
| |
 1HFG
| HelloFresh SE | 12.03 | -0.825 | -6.42% | 2,115 |
| |
 PHIL
| Philogen Spa | 18.40 | -0.80 | -4.17% | 4,010 |
| |
 18TRA
| Traton SE | 28.30 | -0.75 | -2.58% | 300 |
| |
 IWB
| Italian Wine Brands SPA | 22.60 | -0.70 | -3.00% | 7,255 |
| |
 AGP
| Altea Green Power Spa | 5.81 | -0.67 | -10.34% | 51,025 |
| |
 CFL
| Cofle Spa | 3.50 | -0.66 | -15.87% | 6,936 |
| |
 MOL
| Moltiply Group | 36.45 | -0.65 | -1.75% | 15,163 |
| |
 1ZAL
| Zalando SE | 31.32 | -0.62 | -1.94% | 297 |
| |
 RDUE
| ErreDue SpA | 7.05 | -0.60 | -7.84% | 2,607 |
| |
 CPR
| Davide Campari | 5.492 | -0.54 | -8.95% | 7,449,194 |
| |
 CY4
| Cy4gate Spa | 4.40 | -0.535 | -10.84% | 27,267 |
| |
 ELN
| ElEn SpA | 11.10 | -0.52 | -4.48% | 101,927 |
| |
 ILP
| Ilpra Spa | 3.94 | -0.52 | -11.66% | 10,725 |
| |
 DEX
| Dexelance SpA | 8.33 | -0.50 | -5.66% | 15,863 |
| |
 CMB
| Cembre SPA | 40.90 | -0.50 | -1.21% | 3,795 |
| |
 PWS
| Powersoft | 12.70 | -0.50 | -3.79% | 2,017 |
| |
 GHC
| Garofalo Health Care SpA | 5.12 | -0.48 | -8.57% | 25,443 |
| |
 PLN
| Planetel SPA | 4.18 | -0.48 | -10.30% | 1,194 |
| |
 JUVE
| Juventus Football Club | 2.5505 | -0.4245 | -14.27% | 1,373,596 |
| |
 NEXI
| Nexi S.p.A. | 4.913 | -0.389 | -7.34% | 6,043,504 |
| |
 ICOP
| ICOP SpA | 7.84 | -0.36 | -4.39% | 7,268 |
| |
 NWL
| Newlat Food Spa | 11.76 | -0.34 | -2.81% | 13,444 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.30 | -0.30 | -3.95% | 8,313 |
| |
 FUM
| Franchi Umberto Marmi SpA | 5.15 | -0.30 | -5.50% | 3,729 |
| |
 ITD
| Intred SpA | 10.65 | -0.30 | -2.74% | 12,463 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 7.18 | -0.28 | -3.75% | 5,530 |
| |
 1LHA
| Deutsche Lufthansa AG | 5.95 | -0.278 | -4.46% | 61,891 |
| |
 DAL
| Datalogic Spa | 4.73 | -0.265 | -5.31% | 111,671 |
| |
 DNR
| Industrie De Nora Spa | 7.25 | -0.265 | -3.53% | 132,318 |
| |
 BAN
| Basic Net Spa | 7.30 | -0.26 | -3.44% | 94,260 |
| |
 CYB
| Cyberoo SpA | 1.90 | -0.25 | -11.63% | 12,200 |
| |
 ALK
| Alkemy SpA | 11.45 | -0.25 | -2.14% | 11,798 |
| |
 MTS
| MiT Sim | 2.48 | -0.24 | -8.82% | 8,033 |
| |
 IOT
| Seco Spa | 1.56 | -0.236 | -13.14% | 126,136 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.288 | -0.234 | -44.83% | 38,900 |
| |
 1SMCI
| Super Micro Computer Inc | 32.13 | -0.23 | -0.71% | 19,526 |
| |
 FTC
| Finanzatech Spa | 0.588 | -0.226 | -27.76% | 25,000 |
| |
 PAL
| Palingeo SpA | 5.50 | -0.20 | -3.51% | 8,700 |
| |
 SMN
| Simone SpA | 1.66 | -0.20 | -10.75% | 18,143 |
| |
 MARE
| Mare Engineering Group SpA | 4.33 | -0.195 | -4.31% | 7,445 |
| |
 LON
| Longino & Cardenal Spa | 1.52 | -0.19 | -11.11% | 14,406 |
| |
 OMER
| Omer Spa | 3.84 | -0.19 | -4.71% | 5,199 |
| |
 AIW
| Almawave SpA | 2.65 | -0.18 | -6.36% | 50,119 |
| |
 PLC
| Plc Spa | 1.60 | -0.165 | -9.35% | 11,603 |
| |
 FILA
| Fila SpA | 10.06 | -0.16 | -1.57% | 63,502 |
| |
 ELC
| Elica SpA | 1.555 | -0.16 | -9.33% | 27,479 |
| |
 EGLA
| Euro Group Laminations SpA | 2.598 | -0.152 | -5.53% | 155,497 |
| |
 1AVGO
| Broadcom Inc | 234.75 | -0.15 | -0.06% | 2,954 |
| |
 1KO
| Coca Cola Co | 60.07 | -0.15 | -0.25% | 996 |
| |
 BRE
| Brembo NV | 8.889 | -0.147 | -1.63% | 459,370 |
| |
 WINC26
| Innovatec SpA | 0.0962 | -0.1348 | -58.35% | 34,156 |
| |
 SCK
| Sciuker Frames SpA | 1.828 | -0.122 | -6.26% | 15,011 |
| |
 1NKLA
| Nikola Corp | 1.20 | -0.1218 | -9.21% | 14,019 |
| |
 GE
| Gefran SPA | 8.98 | -0.12 | -1.32% | 7,113 |
| |
 1EOAN
| E. On SE | 11.06 | -0.115 | -1.03% | 1,518 |
| |
 BSS
| Biesse | 7.32 | -0.115 | -1.55% | 59,513 |
| |
 GVS
| Gvs Spa | 4.77 | -0.11 | -2.25% | 227,140 |
| |
 PFI
| Premia Finance Spa | 1.00 | -0.11 | -9.91% | 2,875 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
