We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | -368.00 | -12.11% | 0.00 |
| |
 1RHM
| Rheinmetall AG | 1,187.00 | -256.00 | -17.74% | 2,630 |
| |
 1MELI
| MercadoLibre Inc | 1,418.00 | -152.40 | -9.70% | 132 |
| |
 1GEV
| GE Vernova LLC | 821.00 | -135.40 | -14.16% | 88 |
| |
 1PGHN
| Partners Group Holding | 805.20 | -122.40 | -13.20% | 8 |
| |
 1PH
| Parker Hannifin Corp | 737.80 | -111.00 | -13.08% | 1 |
| |
 1SLHN
| Swiss Life Holding | 911.80 | -78.00 | -7.88% | 13 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -71.20 | -13.92% | 98 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 539.00 | -67.10 | -11.07% | 7 |
| |
 1INTU
| Intuit Inc | 268.00 | -65.15 | -19.56% | 580 |
| |
 1CIEN
| CIENA Corp | 433.40 | -53.30 | -10.95% | 150 |
| |
 1MSTR
| Strategy Inc | 111.00 | -47.68 | -30.05% | 10,875 |
| |
 1ULTA
| Ulta Salon Cosm +fragr | 408.80 | -45.40 | -10.00% | 5 |
| |
 1CEG
| Constellation Energy Corporation | 225.00 | -44.65 | -16.56% | 79 |
| |
 1GEBN
| Geberit AG | 559.00 | -43.00 | -7.14% | 8 |
| |
 1LITE
| Lumentum Holdings Inc | 770.20 | -32.60 | -4.06% | 538 |
| |
 1VRT
| Vertiv Holdings Co | 274.20 | -32.40 | -10.57% | 483 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -29.60 | -5.10% | 1 |
| |
 1ALB
| Albemarle Corp. | 142.50 | -28.15 | -16.50% | 222 |
| |
 1ENR
| Siemens Energy AG | 158.82 | -27.00 | -14.53% | 2,987 |
| |
 1COIN
| Coinbase Global Inc | 142.12 | -26.38 | -15.66% | 3,838 |
| |
 1ZTS
| Zoetis Inc | 69.46 | -25.86 | -27.13% | 506 |
| |
 1CRWV
| CoreWeave Inc | 92.00 | -25.14 | -21.46% | 2,365 |
| |
 1ISRG
| Intuitive Surgical Inc | 359.15 | -24.85 | -6.47% | 62 |
| |
 1ALV
| Allianz AG | 370.30 | -24.50 | -6.21% | 1,801 |
| |
 1CRCL
| Circle Internet Group Inc | 80.40 | -23.80 | -22.84% | 1,654 |
| |
 1FIVE
| Five Below Inc | 172.30 | -21.35 | -11.03% | 13 |
| |
 1POWL
| Powell Industries, Inc. | 250.70 | -21.10 | -7.76% | 65 |
| |
 QFAL
| DeA Capital Real Estate SGR | 312.95 | -21.05 | -6.30% | 21 |
| |
 1HII
| Huntington Ingalls Industries Inc | 250.30 | -20.70 | -7.64% | 5 |
| |
 1GOOGL
| Alphabet Inc | 319.00 | -20.70 | -6.09% | 6,345 |
| |
 1GOOG
| Alphabet Inc | 318.45 | -19.50 | -5.77% | 702 |
| |
 1HELN
| Helvetia Baloise Holding AG | 213.60 | -18.60 | -8.01% | 20 |
| |
 1LNG
| Cheniere Energy Dl 003 | 205.10 | -17.70 | -7.94% | 31 |
| |
 1CHTR
| Charter Communications Inc | 112.20 | -17.62 | -13.57% | 39 |
| |
 1MSI
| Motorola Solutions | 352.30 | -16.40 | -4.45% | 0.00 |
| |
 1SCMN
| Swisscom AG | 710.00 | -15.00 | -2.07% | 18 |
| |
 1ENTG
| Entegris Inc | 118.00 | -15.00 | -11.28% | 50 |
| |
 1ACLS
| Axcelis Technologies Inc | 133.00 | -14.75 | -9.98% | 56 |
| |
 1VST
| Vistra Corp | 129.70 | -14.66 | -10.16% | 212 |
| |
 1AMZN
| Amazon com Inc | 219.85 | -14.50 | -6.19% | 11,220 |
| |
 1BMW
| Bayerische Motoren Werke AG | 70.06 | -13.58 | -16.24% | 2,456 |
| |
 1TUB
| Financiere de Tubize SA | 228.00 | -13.40 | -5.55% | 2 |
| |
 1HUBS
| HubSpot Inc | 193.00 | -13.00 | -6.31% | 194 |
| |
 1AIR
| Airbus SE | 176.30 | -12.76 | -6.75% | 2,127 |
| |
 1ACS
| ACS Actividades de Construccion Y Servicios SA | 126.00 | -12.70 | -9.16% | 98 |
| |
 1HEI
| Heidelberg Materials AG | 178.60 | -12.60 | -6.59% | 219 |
| |
 1BMW3
| Bayerische Motoren Werke AG | 71.15 | -10.95 | -13.34% | 44 |
| |
 1BA
| Boeing Co | 186.38 | -10.80 | -5.48% | 395 |
| |
 1EXPE
| Expedia Group Inc | 192.16 | -10.79 | -5.32% | 11 |
| |
 1TMUS
| T Mobile USA Inc | 152.76 | -10.74 | -6.57% | 5 |
| |
 1ADSK
| Autodesk Inc. | 199.30 | -10.15 | -4.85% | 50 |
| |
 1JKHY
| Jack Henry and Associates | 116.20 | -8.90 | -7.11% | 7 |
| |
 1PEP
| PepsiCo Inc | 123.80 | -8.82 | -6.65% | 85 |
| |
 1POOL
| Pool Corporation | 156.65 | -8.80 | -5.32% | 3 |
| |
 1ELF
| elf Beauty Inc | 44.70 | -8.70 | -16.29% | 120 |
| |
 1COST
| Costco Wholesale Corporation | 836.20 | -8.60 | -1.02% | 6 |
| |
 1ROP
| Roper Technologies Inc | 292.00 | -8.50 | -2.83% | 11 |
| |
 1MCHP
| Microchip Technology Incorporated | 83.06 | -8.47 | -9.25% | 464 |
| |
 1MCD
| Mcdonalds Corp | 235.80 | -8.30 | -3.40% | 189 |
| |
 1SPGI
| S and P Global Inc | 356.10 | -8.20 | -2.25% | 47 |
| |
 1AVGO
| Broadcom Inc | 355.50 | -8.15 | -2.24% | 3,995 |
| |
 1AMSC
| American Superconductor Corp. | 39.08 | -7.95 | -16.90% | 73 |
| |
 1SREN
| Swiss Re Ltd | 126.30 | -7.60 | -5.68% | 79 |
| |
 1KKR
| KKR & Co Inc | 78.06 | -7.44 | -8.70% | 21 |
| |
 1SBUX
| Starbucks Corp | 83.32 | -7.16 | -7.91% | 120 |
| |
 1SNPS
| Synopsys Inc | 423.50 | -7.00 | -1.63% | 35 |
| |
 1NEE
| Nextera Energy Inc | 73.00 | -7.00 | -8.75% | 107 |
| |
 1BX
| Blackstone Inc | 100.60 | -6.80 | -6.33% | 51 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 471.65 | -6.60 | -1.38% | 1,345 |
| |
 1ATO
| Atmos Energy Corp | 147.85 | -6.50 | -4.21% | 1 |
| |
 1WMT
| Walmart Inc | 102.50 | -6.26 | -5.76% | 484 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.90 | -6.24 | -12.96% | 228 |
| |
 1CE
| Celanese Corp | 47.38 | -6.22 | -11.60% | 24 |
| |
 1TEMN
| Temenos AG | 78.25 | -6.15 | -7.29% | 594 |
| |
 1DIS
| Walt Disney Co | 85.84 | -6.03 | -6.56% | 166 |
| |
 1ROL
| Rollins Inc | 40.07 | -6.00 | -13.02% | 26 |
| |
 1LONN
| Lonza Group AG | 535.60 | -5.80 | -1.07% | 23 |
| |
 1AXP
| American Express Co. | 268.70 | -5.70 | -2.08% | 33 |
| |
 LDO
| Leonardo SpA | 51.01 | -5.69 | -10.04% | 2,507,523 |
| |
 1AMBA
| Ambarella Inc | 60.38 | -5.68 | -8.60% | 201 |
| |
 1AEP
| American Electric Power Company Inc | 109.50 | -5.50 | -4.78% | 11 |
| |
 1ADE
| Bitcoin Group SE | 28.60 | -5.36 | -15.78% | 334 |
| |
 BZU
| Buzzi Spa | 43.89 | -5.11 | -10.43% | 523,517 |
| |
 1BEI
| Beiersdorf AG | 67.38 | -5.08 | -7.01% | 58 |
| |
 1GILD
| Gilead Sciences Inc | 111.46 | -5.00 | -4.29% | 126 |
| |
 1NEM
| Newmont Corp | 93.77 | -4.84 | -4.91% | 675 |
| |
 1UBER
| Uber Technologies Inc | 62.74 | -4.57 | -6.79% | 485 |
| |
 1KMB
| Kimberly Clark | 80.00 | -4.56 | -5.39% | 136 |
| |
 1ZS
| Zscaler Inc | 117.00 | -4.54 | -3.74% | 1,065 |
| |
 1PG
| Procter and Gamble Co | 121.24 | -4.52 | -3.59% | 275 |
| |
 GF
| Generalfinance Spa | 26.60 | -4.50 | -14.47% | 15,167 |
| |
 1OTIS
| Otis Worldwide Corp | 61.10 | -4.48 | -6.83% | 8 |
| |
 1MP
| MP Materials Corporation | 57.70 | -4.40 | -7.09% | 416 |
| |
 1NFLX
| Netflix Inc | 70.90 | -4.35 | -5.78% | 6,181 |
| |
 1RNO
| Renault SA | 27.02 | -4.09 | -13.15% | 6,136 |
| |
 1LYB
| Lyondell Basell Industries NV | 56.96 | -4.00 | -6.56% | 171 |
| |
 1VACN
| VAT Group AG | 667.40 | -4.00 | -0.60% | 64 |
| |
 1FRE
| Fresenius SE & Co KGaA | 36.68 | -3.82 | -9.43% | 173 |
| |
 1LUL
| Lululemon Athletica Inc | 109.00 | -3.80 | -3.37% | 131 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
