We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AVIO
| Avio SpA | 29.05 | -14.90 | -33.90% | 1,601,966 |
| |
 REY
| Reply Spa | 89.40 | -12.60 | -12.35% | 147,538 |
| |
 LDO
| Leonardo SpA | 46.115 | -8.16 | -15.03% | 2,440,330 |
| |
 COM
| Comer Industries SpA | 45.20 | -7.20 | -13.74% | 16,656 |
| |
 IF
| Banca IFIS Spa | 13.46 | -6.92 | -33.95% | 281,518 |
| |
 ADV
| Adventure SpA | 16.60 | -5.00 | -23.15% | 1,958 |
| |
 MONC
| Moncler SPA | 51.16 | -4.94 | -8.81% | 1,071,120 |
| |
 SES
| Sesa SPA | 88.80 | -4.65 | -4.98% | 37,151 |
| |
 PRY
| Prysmian SpA | 143.10 | -4.55 | -3.08% | 1,178,241 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 68.50 | -4.25 | -5.84% | 49,522 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 47.16 | -3.79 | -7.44% | 63,005 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.512 | -3.79 | -51.87% | 748,779 |
| |
 ARN
| Alerion Clean Power S.P.A. | 21.35 | -3.55 | -14.26% | 34,221 |
| |
 OS
| Officina StellareSpa | 46.50 | -2.80 | -5.68% | 19,963 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | -2.70 | -15.03% | 483,757 |
| |
 LUVE
| LU-VE S.p.A. | 62.90 | -2.60 | -3.97% | 26,728 |
| |
 ENI
| Eni Spa | 20.245 | -2.25 | -10.00% | 11,558,715 |
| |
 FCT
| Fincantieri SpA | 9.976 | -2.12 | -17.55% | 2,691,986 |
| |
 STLAM
| Stellantis NV | 5.025 | -2.05 | -28.93% | 35,415,386 |
| |
 IP
| Interpump Group Spa | 34.06 | -2.02 | -5.60% | 182,529 |
| |
 SL
| Sanlorenzo Spa | 35.66 | -1.92 | -5.11% | 38,772 |
| |
 ECMPM
| Eurocommercial Properties NV | 27.70 | -1.90 | -6.42% | 211 |
| |
 DDM
| Dedem SpA | 3.12 | -1.66 | -34.73% | 3,688 |
| |
 BRE
| Brembo NV | 10.21 | -1.52 | -12.96% | 422,408 |
| |
 AMP
| Amplifon | 9.632 | -1.46 | -13.15% | 1,695,801 |
| |
 IB
| Iniziative Bresciane SPA | 9.75 | -1.35 | -12.16% | 1,810 |
| |
 ACE
| Acea Spa | 21.86 | -1.02 | -4.46% | 356,378 |
| |
 TEN
| Tenaris SA | 24.69 | -1.01 | -3.93% | 1,747,162 |
| |
 EVISO
| Eviso SPA | 8.75 | -0.97 | -9.98% | 16,925 |
| |
 ABP
| Abp Nocivelli Spa | 5.35 | -0.95 | -15.08% | 31,513 |
| |
 PMED
| Piu Medical | 5.25 | -0.95 | -15.32% | 3,388 |
| |
 DNR
| Industrie De Nora Spa | 6.70 | -0.95 | -12.42% | 124,543 |
| |
 SAB
| Sabaf Spa | 12.45 | -0.85 | -6.39% | 10,854 |
| |
 OTO
| Otofarma SpA | 2.82 | -0.84 | -22.95% | 2,550 |
| |
 PHN
| Pharmanutra SpA | 88.80 | -0.80 | -0.89% | 13,425 |
| |
 RTL
| Rt&l Spa | 3.055 | -0.755 | -19.82% | 11,575 |
| |
 TNXT
| Tinexta | 15.03 | -0.74 | -4.69% | 10,033 |
| |
 CRL
| Carel Industries SpA | 29.65 | -0.70 | -2.31% | 112,560 |
| |
 FCH
| Franchetti SPA | 5.15 | -0.65 | -11.21% | 4,325 |
| |
 FIC
| First Capital S.p.A. | 16.65 | -0.65 | -3.76% | 2,835 |
| |
 GE
| Gefran SPA | 10.75 | -0.60 | -5.29% | 10,815 |
| |
 ITM
| Italmobiliare Spa | 27.95 | -0.60 | -2.10% | 31,842 |
| |
 TPRO
| Technoprobe Spa | 33.34 | -0.56 | -1.65% | 1,382,852 |
| |
 PAG
| Porto Aviation Group SpA | 8.35 | -0.55 | -6.18% | 595 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.27 | -0.51 | -7.52% | 2,553,439 |
| |
 DOX
| Doxee SpA | 3.89 | -0.51 | -11.59% | 9,288 |
| |
 RDF
| Redelfi SpA | 11.10 | -0.48 | -4.15% | 19,557 |
| |
 LTMC
| Lottomatica Group SpA | 24.79 | -0.47 | -1.86% | 784,604 |
| |
 NWL
| NewPrinces Spa | 15.27 | -0.41 | -2.61% | 120,548 |
| |
 TISG
| Italian Sea Group | 1.092 | -0.408 | -27.20% | 380,932 |
| |
 BEC
| B&C Speakers SpA | 11.10 | -0.40 | -3.48% | 25,341 |
| |
 CMB
| Cembre SPA | 88.60 | -0.40 | -0.45% | 10,330 |
| |
 NOVA
| Novamarine SpA | 9.00 | -0.40 | -4.26% | 275 |
| |
 MAIRE
| Maire SpA | 14.01 | -0.39 | -2.71% | 626,604 |
| |
 RWAY
| Rai Way S.p.A. | 5.18 | -0.37 | -6.67% | 380,806 |
| |
 MARR
| Marr | 6.73 | -0.35 | -4.94% | 186,384 |
| |
 GSP
| Gas Plus Spa | 5.51 | -0.35 | -5.97% | 97,900 |
| |
 ICF
| Industrie Chimiche Forestali | 5.95 | -0.35 | -5.56% | 12,347 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.275 | -0.31 | -6.76% | 66,867 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.90 | -0.28 | -3.05% | 39,995 |
| |
 CDG
| Casta Diva Group SpA | 2.76 | -0.28 | -9.21% | 40,550 |
| |
 D
| Directa Sim SpA | 6.80 | -0.28 | -3.95% | 14,288 |
| |
 POR
| Portobello SPA | 1.035 | -0.275 | -20.99% | 5,948 |
| |
 EGLA
| Euro Group Laminations SpA | 0.917 | -0.263 | -22.29% | 452,552 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.34 | -0.26 | -7.22% | 2,500 |
| |
 IGV
| I Grandi Viaggi Spa | 2.11 | -0.26 | -10.97% | 25,725 |
| |
 VLS
| Valsoia SPA | 10.10 | -0.25 | -2.42% | 1,254 |
| |
 MFEB
| MFE MediaForEurope | 3.436 | -0.244 | -6.63% | 510,696 |
| |
 DEX
| Dexelance SpA | 2.04 | -0.24 | -10.53% | 70,302 |
| |
 IRE
| Iren Spa | 2.48 | -0.234 | -8.62% | 2,455,437 |
| |
 BZU
| Buzzi Spa | 45.75 | -0.23 | -0.50% | 503,155 |
| |
 TIP
| Tamburi Investment Partners | 8.77 | -0.23 | -2.56% | 359,368 |
| |
 ENAV
| Enav Spa | 5.19 | -0.23 | -4.24% | 694,529 |
| |
 HER
| Hera Spa | 3.676 | -0.22 | -5.65% | 4,646,138 |
| |
 ELSA
| ELSA Solutions SpA | 2.12 | -0.22 | -9.40% | 2,550 |
| |
 LFG
| Lion Film Group | 1.38 | -0.22 | -13.75% | 2,220 |
| |
 YOLO
| Yolo Group Spa | 0.59 | -0.215 | -26.71% | 17,700 |
| |
 DBA
| Dba Group Spa | 4.10 | -0.20 | -4.65% | 16,695 |
| |
 ASC
| Ascopiave | 3.015 | -0.20 | -6.22% | 222,214 |
| |
 SVS
| Svas Biosana | 8.80 | -0.20 | -2.22% | 3,707 |
| |
 SFT
| Softlab SPA | 1.47 | -0.19 | -11.45% | 20,618 |
| |
 PLC
| Plc Spa | 3.10 | -0.19 | -5.78% | 45,883 |
| |
 ZV
| Zignago Vetro | 7.12 | -0.18 | -2.47% | 123,253 |
| |
 IWB
| Italian Wine Brands SPA | 18.80 | -0.18 | -0.95% | 12,207 |
| |
 CPR
| Davide Campari | 5.492 | -0.178 | -3.14% | 7,476,682 |
| |
 AMI
| Friends SpA | 1.57 | -0.17 | -9.77% | 5,400 |
| |
 GROW
| Growens Spa | 1.95 | -0.17 | -8.02% | 11,496 |
| |
 WBD
| WeBuild SpA | 2.29 | -0.166 | -6.76% | 3,839,883 |
| |
 SGF
| Sogefi Spa | 2.07 | -0.165 | -7.38% | 147,185 |
| |
 BST
| Banca Sistema SpA | 1.63 | -0.164 | -9.14% | 63,408 |
| |
 LS
| Lemon Sistemi SpA | 1.57 | -0.16 | -9.25% | 15,950 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.40 | -0.15 | -2.29% | 4,620 |
| |
 CVG
| Convergenze | 1.50 | -0.15 | -9.09% | 15,100 |
| |
 IEG
| Italian Exhibition Group Spa | 13.00 | -0.15 | -1.14% | 9,133 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.363 | -0.149 | -29.10% | 224,532 |
| |
 IDNTT
| IDEntity | 3.00 | -0.14 | -4.46% | 12,800 |
| |
 SERI
| KREnergy SpA | 2.86 | -0.14 | -4.67% | 777,993 |
| |
 CLI
| Central Del Latte Di Torino | 4.05 | -0.14 | -3.34% | 3,137 |
| |
 B
| Bastogi Spa | 0.986 | -0.139 | -12.36% | 25,460 |
| |
 ANIM
| Anima Holding SPA | 6.96 | -0.13 | -1.83% | 253,916 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
