We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRY
| Prysmian SpA | 143.30 | -10.75 | -6.98% | 1,173,826 |
| |
 TGYM
| TechnogymS.p.A. | 15.95 | -5.41 | -25.33% | 338,503 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.50 | -5.25 | -18.92% | 46,263 |
| |
 COM
| Comer Industries SpA | 49.30 | -4.90 | -9.04% | 11,182 |
| |
 BZU
| Buzzi Spa | 43.88 | -3.48 | -7.35% | 519,704 |
| |
 ADV
| Adventure SpA | 22.60 | -2.80 | -11.02% | 2,679 |
| |
 IP
| Interpump Group Spa | 33.56 | -2.44 | -6.78% | 242,986 |
| |
 GF
| Generalfinance Spa | 26.90 | -2.20 | -7.56% | 11,071 |
| |
 DIA
| DiaSorin SPA | 68.72 | -2.06 | -2.91% | 333,581 |
| |
 QFAL
| DeA Capital Real Estate SGR | 311.00 | -2.00 | -0.64% | 14 |
| |
 SL
| Sanlorenzo Spa | 37.20 | -1.80 | -4.62% | 57,879 |
| |
 UCG
| Unicredit Spa | 70.23 | -1.72 | -2.39% | 4,813,800 |
| |
 MARR
| Marr | 6.86 | -1.52 | -18.14% | 160,314 |
| |
 CIRC
| Circle Spa | 13.20 | -1.45 | -9.90% | 4,674 |
| |
 REC
| Recordati SpA | 50.90 | -1.40 | -2.68% | 574,939 |
| |
 NWL
| NewPrinces Spa | 15.43 | -1.27 | -7.60% | 166,199 |
| |
 SAB
| Sabaf Spa | 12.75 | -1.15 | -8.27% | 10,173 |
| |
 PWS
| Powersoft | 18.05 | -1.05 | -5.50% | 2,013 |
| |
 ABP
| Abp Nocivelli Spa | 5.30 | -1.05 | -16.54% | 25,463 |
| |
 ACE
| Acea Spa | 22.48 | -1.02 | -4.34% | 231,562 |
| |
 D
| Directa Sim SpA | 6.84 | -0.96 | -12.31% | 19,350 |
| |
 DIS
| D Amico International Shipping | 7.57 | -0.815 | -9.72% | 308,843 |
| |
 AZM
| Azimut Hldg SPA | 35.50 | -0.81 | -2.23% | 569,263 |
| |
 RWY
| Reway Group SpA | 10.00 | -0.80 | -7.41% | 90,100 |
| |
 TRAI
| Tradelab | 2.68 | -0.80 | -22.99% | 8,400 |
| |
 DDM
| Dedem SpA | 4.28 | -0.77 | -15.25% | 3,488 |
| |
 MAIRE
| Maire SpA | 14.00 | -0.76 | -5.15% | 906,879 |
| |
 STLAM
| Stellantis NV | 5.769 | -0.751 | -11.52% | 30,871,081 |
| |
 FIC
| First Capital S.p.A. | 16.90 | -0.70 | -3.98% | 4,471 |
| |
 GPI
| GPI SpA | 14.48 | -0.70 | -4.61% | 17,248 |
| |
 RTL
| Rt&l Spa | 3.23 | -0.665 | -17.07% | 6,100 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.515 | -0.63 | -8.82% | 1,891,573 |
| |
 YACHT
| Ferretti SpA | 3.104 | -0.626 | -16.78% | 528,814 |
| |
 IB
| Iniziative Bresciane SPA | 10.90 | -0.60 | -5.22% | 808 |
| |
 INDB
| Indel B S.p.A | 19.40 | -0.60 | -3.00% | 1,256 |
| |
 BSS
| Biesse | 5.39 | -0.60 | -10.02% | 87,421 |
| |
 ARIS
| Ariston Holding NV | 3.13 | -0.586 | -15.77% | 812,218 |
| |
 DLG
| De Longhi | 36.38 | -0.56 | -1.52% | 140,070 |
| |
 RDF
| Redelfi SpA | 11.18 | -0.54 | -4.61% | 15,055 |
| |
 NEXI
| Nexi S.p.A. | 3.342 | -0.508 | -13.19% | 14,747,667 |
| |
 RMT
| Riba Mundo Tecnologia SA | 1.99 | -0.49 | -19.76% | 2,710 |
| |
 DOX
| Doxee SpA | 4.12 | -0.48 | -10.43% | 9,838 |
| |
 PLC
| Plc Spa | 3.14 | -0.45 | -12.53% | 109,696 |
| |
 OTO
| Otofarma SpA | 3.36 | -0.44 | -11.58% | 810 |
| |
 PAG
| Porto Aviation Group SpA | 8.50 | -0.40 | -4.49% | 385 |
| |
 TCG
| Tecno SpA Societa Benefit | 3.28 | -0.38 | -10.38% | 1,475 |
| |
 CEM
| Cementir Holding N.V. | 14.42 | -0.38 | -2.57% | 212,170 |
| |
 IWB
| Italian Wine Brands SPA | 19.00 | -0.38 | -1.96% | 10,644 |
| |
 WBD
| WeBuild SpA | 2.356 | -0.354 | -13.06% | 3,738,937 |
| |
 DBA
| Dba Group Spa | 4.03 | -0.35 | -7.99% | 16,635 |
| |
 SIT
| Sit S.p.A | 2.14 | -0.35 | -14.06% | 30,322 |
| |
 LDB
| Lindbergh Spa | 11.45 | -0.35 | -2.97% | 2,388 |
| |
 ECK
| Ecosuntek SPA | 3.18 | -0.34 | -9.66% | 22,867 |
| |
 AMI
| Friends SpA | 1.58 | -0.34 | -17.71% | 7,500 |
| |
 FBK
| Finecobank SpA | 21.32 | -0.31 | -1.43% | 2,220,098 |
| |
 ITD
| Intred SpA | 8.98 | -0.28 | -3.02% | 7,950 |
| |
 TISG
| Italian Sea Group | 1.466 | -0.26 | -15.06% | 504,351 |
| |
 RFG
| Racing Force Spa | 4.62 | -0.26 | -5.33% | 2,778 |
| |
 ELSA
| ELSA Solutions SpA | 2.24 | -0.24 | -9.68% | 3,400 |
| |
 AGP
| Altea Green Power Spa | 6.85 | -0.23 | -3.25% | 27,858 |
| |
 EQUI
| Equita Group SpA | 5.62 | -0.23 | -3.93% | 61,336 |
| |
 ESAU
| Esautomotion SPA | 3.02 | -0.22 | -6.79% | 7,425 |
| |
 SIAV
| Siav Spa | 2.36 | -0.22 | -8.53% | 19,300 |
| |
 TLS
| Telesia Spa | 3.60 | -0.22 | -5.76% | 705 |
| |
 AMP
| Amplifon | 10.44 | -0.215 | -2.02% | 2,327,651 |
| |
 FCH
| Franchetti SPA | 5.40 | -0.20 | -3.57% | 2,925 |
| |
 IDNTT
| IDEntity | 3.06 | -0.20 | -6.13% | 6,400 |
| |
 VLS
| Valsoia SPA | 10.15 | -0.20 | -1.93% | 1,356 |
| |
 POR
| Portobello SPA | 1.21 | -0.19 | -13.57% | 5,130 |
| |
 FCT
| Fincantieri SpA | 11.415 | -0.185 | -1.59% | 2,149,610 |
| |
 RWAY
| Rai Way S.p.A. | 5.54 | -0.18 | -3.15% | 382,051 |
| |
 ORS
| Orsero SpA | 15.30 | -0.18 | -1.16% | 25,456 |
| |
 CALT
| Caltagirone SPA | 9.09 | -0.16 | -1.73% | 34,692 |
| |
 ARBS
| Arterra Bioscience Spa | 2.83 | -0.16 | -5.35% | 10,538 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.60 | -0.152 | -2.64% | 54,636,285 |
| |
 CE
| Credito Emilian | 15.48 | -0.15 | -0.96% | 132,184 |
| |
 HER
| Hera Spa | 3.746 | -0.14 | -3.60% | 3,343,281 |
| |
 GROW
| Growens Spa | 2.06 | -0.14 | -6.36% | 10,988 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.36 | -0.14 | -5.60% | 5,375 |
| |
 OMER
| Omer Spa | 3.35 | -0.14 | -4.01% | 33,997 |
| |
 EDNR
| Edison RNC | 1.986 | -0.134 | -6.32% | 135,668 |
| |
 ANIM
| Anima Holding SPA | 7.08 | -0.13 | -1.80% | 301,228 |
| |
 VNE
| VNE SpA | 2.42 | -0.12 | -4.72% | 735 |
| |
 DNR
| Industrie De Nora Spa | 6.99 | -0.11 | -1.55% | 189,589 |
| |
 BRE
| Brembo NV | 11.02 | -0.11 | -0.99% | 659,223 |
| |
 GIS
| Gismondi 1754 SpA | 1.31 | -0.11 | -7.75% | 3,580 |
| |
 PIA
| Piaggio & C SpA | 1.653 | -0.109 | -6.19% | 518,759 |
| |
 B
| Bastogi Spa | 1.075 | -0.105 | -8.90% | 32,078 |
| |
 ASC
| Ascopiave | 3.015 | -0.105 | -3.37% | 186,559 |
| |
 LS
| Lemon Sistemi SpA | 1.69 | -0.10 | -5.59% | 63,450 |
| |
 AC5
| Acsm Agam SpA | 2.12 | -0.10 | -4.50% | 3,151 |
| |
 AUTME
| Autostrade Merid | 2.72 | -0.10 | -3.55% | 4,102 |
| |
 ENEL
| Enel Spa | 9.684 | -0.096 | -0.98% | 19,704,494 |
| |
 RPTN
| Rino Petino SpA | 1.50 | -0.09 | -5.66% | 2,150 |
| |
 CDG
| Casta Diva Group SpA | 2.94 | -0.09 | -2.97% | 39,875 |
| |
 IGV
| I Grandi Viaggi Spa | 2.19 | -0.085 | -3.74% | 20,414 |
| |
 PQ
| Piquadro SpA | 2.53 | -0.08 | -3.07% | 10,917 |
| |
 EGLA
| Euro Group Laminations SpA | 1.04 | -0.077 | -6.89% | 509,747 |
| |
 RAT
| RATTI Spa | 1.15 | -0.07 | -5.74% | 12,502 |
| |
 VNXT
| Vinext SpA | 1.50 | -0.07 | -4.46% | 1,640 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
