We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 REY
| Reply Spa | 88.55 | -14.45 | -14.03% | 147,848 |
| |
 AVIO
| Avio SpA | 28.62 | -12.98 | -31.20% | 1,652,807 |
| |
 COM
| Comer Industries SpA | 45.80 | -5.20 | -10.20% | 16,231 |
| |
 LDO
| Leonardo SpA | 46.19 | -5.12 | -9.98% | 2,411,310 |
| |
 SES
| Sesa SPA | 86.90 | -5.05 | -5.49% | 36,530 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.478 | -3.32 | -48.85% | 721,529 |
| |
 ADV
| Adventure SpA | 18.00 | -3.20 | -15.09% | 1,753 |
| |
 PWS
| Powersoft | 16.55 | -3.00 | -15.35% | 3,250 |
| |
 MONC
| Moncler SPA | 51.26 | -2.94 | -5.42% | 1,067,970 |
| |
 TGYM
| TechnogymS.p.A. | 15.46 | -2.74 | -15.05% | 483,214 |
| |
 ARN
| Alerion Clean Power S.P.A. | 21.25 | -2.60 | -10.90% | 34,147 |
| |
 ENI
| Eni Spa | 20.455 | -2.27 | -9.97% | 11,263,266 |
| |
 IB
| Iniziative Bresciane SPA | 9.50 | -2.10 | -18.10% | 1,600 |
| |
 STLAM
| Stellantis NV | 5.115 | -1.86 | -26.61% | 34,878,336 |
| |
 DDM
| Dedem SpA | 3.20 | -1.58 | -33.05% | 3,575 |
| |
 FCT
| Fincantieri SpA | 10.37 | -1.38 | -11.74% | 2,635,477 |
| |
 ACE
| Acea Spa | 21.60 | -1.30 | -5.68% | 354,919 |
| |
 IP
| Interpump Group Spa | 34.78 | -1.26 | -3.50% | 185,583 |
| |
 EVISO
| Eviso SPA | 8.67 | -1.23 | -12.42% | 17,477 |
| |
 BRE
| Brembo NV | 10.52 | -1.23 | -10.47% | 453,666 |
| |
 LUVE
| LU-VE S.p.A. | 65.10 | -1.20 | -1.81% | 26,989 |
| |
 INDB
| Indel B S.p.A | 19.10 | -1.20 | -5.91% | 1,341 |
| |
 SAB
| Sabaf Spa | 12.30 | -1.10 | -8.21% | 11,109 |
| |
 DNR
| Industrie De Nora Spa | 6.915 | -1.09 | -13.56% | 125,115 |
| |
 TEN
| Tenaris SA | 25.15 | -1.05 | -4.01% | 1,761,350 |
| |
 SL
| Sanlorenzo Spa | 36.32 | -0.88 | -2.37% | 39,914 |
| |
 PMED
| Piu Medical | 5.40 | -0.85 | -13.60% | 2,900 |
| |
 OTO
| Otofarma SpA | 2.82 | -0.84 | -22.95% | 2,040 |
| |
 BC
| Brunello Cucinelli SPA | 81.66 | -0.84 | -1.02% | 344,032 |
| |
 WIIT
| WIIT SpA | 32.60 | -0.75 | -2.25% | 37,549 |
| |
 AMP
| Amplifon | 10.09 | -0.68 | -6.31% | 1,806,141 |
| |
 RTL
| Rt&l Spa | 3.07 | -0.65 | -17.47% | 11,475 |
| |
 ABP
| Abp Nocivelli Spa | 5.70 | -0.60 | -9.52% | 31,675 |
| |
 FCH
| Franchetti SPA | 5.25 | -0.55 | -9.48% | 4,350 |
| |
 TISG
| Italian Sea Group | 1.15 | -0.504 | -30.47% | 419,972 |
| |
 FIC
| First Capital S.p.A. | 16.80 | -0.50 | -2.89% | 2,814 |
| |
 DOX
| Doxee SpA | 3.99 | -0.50 | -11.14% | 9,338 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.28 | -0.45 | -6.69% | 2,563,082 |
| |
 TNXT
| Tinexta | 15.01 | -0.45 | -2.91% | 9,456 |
| |
 RWAY
| Rai Way S.p.A. | 5.14 | -0.43 | -7.72% | 368,457 |
| |
 MARR
| Marr | 6.72 | -0.41 | -5.75% | 188,757 |
| |
 ICF
| Industrie Chimiche Forestali | 6.00 | -0.40 | -6.25% | 12,289 |
| |
 NWL
| NewPrinces Spa | 15.21 | -0.39 | -2.50% | 123,792 |
| |
 GSP
| Gas Plus Spa | 5.49 | -0.36 | -6.15% | 97,075 |
| |
 BEC
| B&C Speakers SpA | 11.30 | -0.35 | -3.00% | 24,695 |
| |
 RDF
| Redelfi SpA | 11.36 | -0.34 | -2.91% | 18,065 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.22 | -0.33 | -7.25% | 67,178 |
| |
 ANIM
| Anima Holding SPA | 6.97 | -0.33 | -4.52% | 252,375 |
| |
 MARK
| Markbass SpA | 1.77 | -0.33 | -15.71% | 2,500 |
| |
 CDG
| Casta Diva Group SpA | 2.71 | -0.32 | -10.56% | 39,800 |
| |
 IWB
| Italian Wine Brands SPA | 18.68 | -0.32 | -1.68% | 11,510 |
| |
 GF
| Generalfinance Spa | 28.00 | -0.30 | -1.06% | 9,975 |
| |
 OS
| Officina StellareSpa | 46.90 | -0.30 | -0.64% | 21,850 |
| |
 NOVA
| Novamarine SpA | 9.10 | -0.30 | -3.19% | 250 |
| |
 IRE
| Iren Spa | 2.476 | -0.292 | -10.55% | 2,493,730 |
| |
 DBA
| Dba Group Spa | 4.00 | -0.29 | -6.76% | 16,680 |
| |
 DEX
| Dexelance SpA | 2.11 | -0.29 | -12.08% | 79,097 |
| |
 IGV
| I Grandi Viaggi Spa | 2.10 | -0.27 | -11.39% | 25,226 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.28 | -0.26 | -7.34% | 2,500 |
| |
 CVG
| Convergenze | 1.43 | -0.26 | -15.38% | 14,400 |
| |
 MFEB
| MFE MediaForEurope | 3.426 | -0.258 | -7.00% | 502,528 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9145 | -0.2575 | -21.97% | 454,713 |
| |
 TYA
| Toscana Aeroporti SpA | 18.70 | -0.25 | -1.32% | 482 |
| |
 CRL
| Carel Industries SpA | 30.05 | -0.25 | -0.83% | 107,977 |
| |
 POR
| Portobello SPA | 1.09 | -0.235 | -17.74% | 5,730 |
| |
 ASC
| Ascopiave | 3.025 | -0.22 | -6.78% | 221,112 |
| |
 UBA
| Ubaldi Costruzioni SPA | 4.45 | -0.19 | -4.09% | 3,780 |
| |
 AMI
| Friends SpA | 1.56 | -0.19 | -10.86% | 5,500 |
| |
 GROW
| Growens Spa | 1.955 | -0.185 | -8.64% | 11,225 |
| |
 ZV
| Zignago Vetro | 7.10 | -0.18 | -2.47% | 125,537 |
| |
 HER
| Hera Spa | 3.686 | -0.178 | -4.61% | 4,577,543 |
| |
 YOLO
| Yolo Group Spa | 0.635 | -0.17 | -21.12% | 17,500 |
| |
 TIP
| Tamburi Investment Partners | 8.71 | -0.16 | -1.80% | 356,910 |
| |
 FUM
| Franchi Umberto Marmi SpA | 3.53 | -0.16 | -4.34% | 2,400 |
| |
 LFG
| Lion Film Group | 1.39 | -0.16 | -10.32% | 2,250 |
| |
 SFT
| Softlab SPA | 1.46 | -0.155 | -9.60% | 21,211 |
| |
 SGF
| Sogefi Spa | 2.065 | -0.155 | -6.98% | 148,990 |
| |
 GE
| Gefran SPA | 10.65 | -0.15 | -1.39% | 11,204 |
| |
 CFV
| Confinvest Oro SpA | 2.12 | -0.14 | -6.19% | 26,250 |
| |
 TNX
| Tenax International SPA | 1.15 | -0.14 | -10.85% | 2,100 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.363 | -0.13 | -26.37% | 220,835 |
| |
 BST
| Banca Sistema SpA | 1.62 | -0.122 | -7.00% | 73,251 |
| |
 IDNTT
| IDEntity | 2.98 | -0.12 | -3.87% | 12,350 |
| |
 PIA
| Piaggio & C SpA | 1.637 | -0.113 | -6.46% | 572,710 |
| |
 ESIGM
| Esi SPA | 1.155 | -0.11 | -8.70% | 15,390 |
| |
 CPR
| Davide Campari | 5.548 | -0.102 | -1.81% | 7,001,823 |
| |
 RWY
| Reway Group SpA | 10.00 | -0.10 | -0.99% | 85,350 |
| |
 LS
| Lemon Sistemi SpA | 1.59 | -0.10 | -5.92% | 14,850 |
| |
 SIT
| Sit S.p.A | 2.12 | -0.10 | -4.50% | 19,723 |
| |
 ESAU
| Esautomotion SPA | 2.94 | -0.10 | -3.29% | 8,050 |
| |
 YACHT
| Ferretti SpA | 2.95 | -0.098 | -3.22% | 355,767 |
| |
 ECNL
| Aquafil SpA | 1.358 | -0.094 | -6.47% | 147,470 |
| |
 ENAV
| Enav Spa | 5.23 | -0.085 | -1.60% | 696,821 |
| |
 AMB
| Ambromobiliare SpA | 0.50 | -0.085 | -14.53% | 3,980 |
| |
 NUS
| Nusco Spa | 0.438 | -0.08 | -15.44% | 39,750 |
| |
 HQF
| High Quality Food SpA | 0.525 | -0.08 | -13.22% | 117,338 |
| |
 VIM
| Vimi Fasteners SpA | 1.37 | -0.08 | -5.52% | 7,150 |
| |
 D
| Directa Sim SpA | 6.94 | -0.08 | -1.14% | 14,125 |
| |
 ICC
| International Care Company | 1.14 | -0.08 | -6.56% | 1,163 |
| |
 EDNR
| Edison RNC | 1.922 | -0.076 | -3.80% | 103,025 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
