We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 332.15 | -85.05 | -20.39% | 531,604 |
| |
 QFAL
| DeA Capital Real Estate SGR | 307.50 | -74.25 | -19.45% | 32 |
| |
 REY
| Reply Spa | 97.85 | -44.25 | -31.14% | 104,443 |
| |
 BC
| Brunello Cucinelli SPA | 82.66 | -25.59 | -23.64% | 373,015 |
| |
 DIA
| DiaSorin SPA | 69.72 | -21.58 | -23.64% | 308,622 |
| |
 ECK
| Ecosuntek SPA | 3.38 | -16.42 | -82.93% | 59,501 |
| |
 AMP
| Amplifon | 10.595 | -9.67 | -47.70% | 2,141,360 |
| |
 IF
| Banca IFIS Spa | 13.58 | -9.34 | -40.75% | 285,106 |
| |
 ADV
| Adventure SpA | 10.60 | -7.70 | -42.08% | 4,430 |
| |
 BFF
| BFF Bank SpA | 3.104 | -6.14 | -66.43% | 3,565,458 |
| |
 MOL
| Moltiply Group | 38.45 | -5.55 | -12.61% | 40,892 |
| |
 BEC
| B&C Speakers SpA | 11.15 | -5.15 | -31.60% | 13,942 |
| |
 DIB
| Digital Bros Spa | 11.36 | -5.02 | -30.65% | 34,829 |
| |
 FCT
| Fincantieri SpA | 10.95 | -4.82 | -30.56% | 2,463,015 |
| |
 DEX
| Dexelance SpA | 2.16 | -4.78 | -68.88% | 45,207 |
| |
 TISG
| Italian Sea Group | 1.02 | -4.72 | -82.23% | 374,857 |
| |
 MGS
| Magis SpA | 9.55 | -4.25 | -30.80% | 3,799 |
| |
 STLAM
| Stellantis NV | 4.933 | -3.81 | -43.59% | 29,334,681 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.58 | -3.70 | -35.99% | 2,645,164 |
| |
 TRAI
| Tradelab | 2.46 | -3.64 | -59.67% | 5,648 |
| |
 WBDR
| WeBuild SpA | 9.00 | -3.60 | -28.57% | 2,216 |
| |
 PWS
| Powersoft | 16.25 | -3.40 | -17.30% | 4,861 |
| |
 MARR
| Marr | 6.84 | -3.03 | -30.70% | 155,216 |
| |
 IVG
| Iveco Group NV | 13.95 | -2.79 | -16.64% | 1,663,490 |
| |
 OTO
| Otofarma SpA | 2.80 | -2.60 | -48.15% | 3,196 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.33 | -2.52 | -88.42% | 32,939 |
| |
 IB
| Iniziative Bresciane SPA | 9.85 | -2.45 | -19.92% | 1,558 |
| |
 REC
| Recordati SpA | 51.30 | -2.20 | -4.11% | 330,467 |
| |
 BSS
| Biesse | 5.53 | -2.14 | -27.90% | 77,870 |
| |
 SAB
| Sabaf Spa | 12.60 | -2.05 | -13.99% | 8,601 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -1.92 | -99.08% | 880,105 |
| |
 ATON
| Aton Green Storage Spa | 0.388 | -1.82 | -82.44% | 20,583 |
| |
 IWB
| Italian Wine Brands SPA | 18.80 | -1.80 | -8.74% | 9,103 |
| |
 EVISO
| Eviso SPA | 9.31 | -1.63 | -14.90% | 18,732 |
| |
 CFL
| Cofle Spa | 2.13 | -1.58 | -42.59% | 6,429 |
| |
 DDM
| Dedem SpA | 3.34 | -1.50 | -30.99% | 8,944 |
| |
 PTR
| Pattern S.p.a. | 2.72 | -1.47 | -35.08% | 7,849 |
| |
 NEXI
| Nexi S.p.A. | 3.767 | -1.41 | -27.25% | 11,140,761 |
| |
 RNV
| Renovalo SpA | 0.49 | -1.41 | -74.14% | 8,481 |
| |
 WBD
| WeBuild SpA | 2.278 | -1.37 | -37.59% | 2,892,551 |
| |
 OMER
| Omer Spa | 3.22 | -1.31 | -28.92% | 15,057 |
| |
 ZV
| Zignago Vetro | 7.44 | -1.30 | -14.87% | 97,361 |
| |
 EGLA
| Euro Group Laminations SpA | 0.978 | -1.24 | -55.91% | 624,194 |
| |
 RWAY
| Rai Way S.p.A. | 4.79 | -1.21 | -20.17% | 308,000 |
| |
 GROW
| Growens Spa | 1.90 | -1.18 | -38.31% | 20,558 |
| |
 FUM
| Franchi Umberto Marmi SpA | 3.55 | -1.16 | -24.63% | 5,269 |
| |
 FCH
| Franchetti SPA | 5.10 | -1.10 | -17.74% | 5,387 |
| |
 SBC
| Sicily by Car SpA | 3.00 | -1.02 | -25.37% | 9,302 |
| |
 GVS
| Gvs Spa | 4.345 | -0.985 | -18.48% | 171,011 |
| |
 TWL
| TraWell Co SpA | 4.94 | -0.96 | -16.27% | 1,496 |
| |
 GRAL
| Grifal SpA | 0.645 | -0.935 | -59.18% | 14,913 |
| |
 JUVE
| Juventus Football Club | 2.088 | -0.912 | -30.40% | 1,020,432 |
| |
 PMED
| Piu Medical | 5.10 | -0.90 | -15.00% | 3,828 |
| |
 MAPS
| Maps SpA | 2.66 | -0.88 | -24.86% | 11,170 |
| |
 NWL
| NewPrinces Spa | 16.48 | -0.82 | -4.74% | 141,905 |
| |
 GIS
| Gismondi 1754 SpA | 1.26 | -0.80 | -38.83% | 5,543 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.52 | -0.76 | -23.17% | 7,363 |
| |
 RAT
| RATTI Spa | 1.09 | -0.73 | -40.11% | 10,107 |
| |
 WBS
| Websolute Spa | 0.99 | -0.72 | -42.11% | 10,582 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.82 | -0.72 | -46.75% | 13,022 |
| |
 MONC
| Moncler SPA | 51.08 | -0.72 | -1.39% | 959,671 |
| |
 GCOM
| Gigliocom | 0.468 | -0.692 | -59.66% | 10,360 |
| |
 BAN
| Basic Net Spa | 6.97 | -0.69 | -9.01% | 43,850 |
| |
 ARIS
| Ariston Holding NV | 3.654 | -0.68 | -15.69% | 357,611 |
| |
 CELL
| Cellularline SpA | 2.16 | -0.66 | -23.40% | 31,420 |
| |
 YOLO
| Yolo Group Spa | 0.58 | -0.64 | -52.46% | 11,251 |
| |
 BZU
| Buzzi Spa | 45.83 | -0.61 | -1.31% | 538,471 |
| |
 CVG
| Convergenze | 1.34 | -0.61 | -31.28% | 10,986 |
| |
 NUS
| Nusco Spa | 0.439 | -0.601 | -57.79% | 129,614 |
| |
 AMB
| Ambromobiliare SpA | 0.418 | -0.592 | -58.61% | 7,716 |
| |
 CBB
| Cleanbnb Spa | 0.70 | -0.585 | -45.53% | 19,508 |
| |
 CPR
| Davide Campari | 5.51 | -0.564 | -9.29% | 7,158,081 |
| |
 LNDR
| Landi Renzo SpA | 0.622 | -0.558 | -47.29% | 27,642 |
| |
 S3D
| SolidWorld Group SpA | 0.602 | -0.558 | -48.10% | 73,578 |
| |
 EAV
| Emma Villas SpA | 1.29 | -0.55 | -29.89% | 8,735 |
| |
 FIC
| First Capital S.p.A. | 17.55 | -0.55 | -3.04% | 4,359 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.37 | -0.545 | -28.46% | 4,638 |
| |
 LS
| Lemon Sistemi SpA | 1.53 | -0.54 | -26.09% | 26,560 |
| |
 IGV
| I Grandi Viaggi Spa | 2.09 | -0.51 | -19.62% | 44,482 |
| |
 ABT
| Abitare In Spa | 2.72 | -0.49 | -15.26% | 25,119 |
| |
 CORE
| Allcore spa | 1.05 | -0.475 | -31.15% | 9,205 |
| |
 IVN
| iVision Tech SpA | 1.73 | -0.46 | -21.00% | 25,152 |
| |
 MNL
| Monnalisa SPA | 0.67 | -0.43 | -39.09% | 7,432 |
| |
 SOGES
| Soges Group | 1.54 | -0.43 | -21.83% | 10,174 |
| |
 FDA
| Fidia Spa | 0.0088 | -0.4212 | -97.95% | 7,910,311 |
| |
 MFEB
| MFE MediaForEurope | 3.55 | -0.412 | -10.40% | 476,640 |
| |
 MEV
| Mevim SpA | 0.039 | -0.409 | -91.29% | 39,451 |
| |
 AGP
| Altea Green Power Spa | 7.24 | -0.40 | -5.24% | 63,263 |
| |
 VNT
| Vantea Smart Spa | 0.86 | -0.375 | -30.36% | 5,825 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.365 | -0.369 | -50.27% | 57,075 |
| |
 VLS
| Valsoia SPA | 10.30 | -0.35 | -3.29% | 3,900 |
| |
 ESAU
| Esautomotion SPA | 3.06 | -0.34 | -10.00% | 5,266 |
| |
 GRN
| Green Oleo SpA | 0.464 | -0.331 | -41.64% | 9,794 |
| |
 AEF
| Aeffe | 0.164 | -0.3265 | -66.56% | 314,229 |
| |
 OLI
| Olidata Spa | 1.788 | -0.317 | -15.06% | 71,132 |
| |
 ELC
| Elica SpA | 1.165 | -0.305 | -20.75% | 28,066 |
| |
 MPT
| Impianti SpA | 0.916 | -0.284 | -23.67% | 34,709 |
| |
 EGB
| EGlobe | 0.52 | -0.27 | -34.18% | 13,963 |
| |
 CYB
| Cyberoo SpA | 1.30 | -0.27 | -17.20% | 59,062 |
| |
 IP
| Interpump Group Spa | 34.98 | -0.26 | -0.74% | 274,782 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
