We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 308.10 | -118.70 | -27.81% | 510,655 |
| |
 QFAL
| DeA Capital Real Estate SGR | 311.00 | -81.00 | -20.66% | 30 |
| |
 REY
| Reply Spa | 101.00 | -51.10 | -33.60% | 97,561 |
| |
 DIA
| DiaSorin SPA | 69.34 | -26.10 | -27.35% | 303,673 |
| |
 ECK
| Ecosuntek SPA | 3.28 | -19.12 | -85.36% | 58,265 |
| |
 BC
| Brunello Cucinelli SPA | 88.66 | -14.09 | -13.71% | 363,067 |
| |
 MOL
| Moltiply Group | 34.40 | -13.85 | -28.70% | 44,096 |
| |
 AMP
| Amplifon | 10.54 | -10.47 | -49.83% | 2,129,151 |
| |
 BFF
| BFF Bank SpA | 2.73 | -6.12 | -69.15% | 3,171,669 |
| |
 PHIL
| Philogen Spa | 22.30 | -5.20 | -18.91% | 23,332 |
| |
 BEC
| B&C Speakers SpA | 11.35 | -5.15 | -31.21% | 12,847 |
| |
 DEX
| Dexelance SpA | 2.25 | -5.03 | -69.09% | 42,646 |
| |
 TISG
| Italian Sea Group | 1.304 | -4.80 | -78.62% | 352,932 |
| |
 REC
| Recordati SpA | 50.90 | -4.05 | -7.37% | 321,633 |
| |
 DIB
| Digital Bros Spa | 11.04 | -3.90 | -26.10% | 36,783 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.63 | -3.67 | -35.63% | 2,534,078 |
| |
 MGS
| Magis SpA | 9.40 | -3.50 | -27.13% | 6,017 |
| |
 STLAM
| Stellantis NV | 5.756 | -3.48 | -37.66% | 28,217,874 |
| |
 TRAI
| Tradelab | 2.76 | -3.44 | -55.48% | 5,982 |
| |
 FCT
| Fincantieri SpA | 11.185 | -3.23 | -22.38% | 2,327,457 |
| |
 WBDR
| WeBuild SpA | 9.10 | -3.15 | -25.71% | 2,220 |
| |
 IVG
| Iveco Group NV | 13.91 | -2.94 | -17.42% | 1,696,329 |
| |
 MARR
| Marr | 6.85 | -2.71 | -28.35% | 151,296 |
| |
 NWL
| NewPrinces Spa | 15.22 | -2.48 | -14.01% | 138,540 |
| |
 IWB
| Italian Wine Brands SPA | 19.50 | -2.30 | -10.55% | 8,820 |
| |
 IP
| Interpump Group Spa | 33.70 | -2.12 | -5.92% | 281,402 |
| |
 ARIS
| Ariston Holding NV | 3.128 | -2.07 | -39.85% | 330,239 |
| |
 ATON
| Aton Green Storage Spa | 0.424 | -1.98 | -82.33% | 20,553 |
| |
 BSS
| Biesse | 5.34 | -1.94 | -26.65% | 74,949 |
| |
 BZU
| Buzzi Spa | 43.85 | -1.89 | -4.13% | 528,425 |
| |
 NEXI
| Nexi S.p.A. | 3.375 | -1.85 | -35.34% | 10,862,618 |
| |
 FIC
| First Capital S.p.A. | 16.85 | -1.75 | -9.41% | 4,350 |
| |
 SAB
| Sabaf Spa | 12.85 | -1.70 | -11.68% | 8,261 |
| |
 EGLA
| Euro Group Laminations SpA | 1.048 | -1.57 | -60.03% | 624,464 |
| |
 IB
| Iniziative Bresciane SPA | 11.00 | -1.50 | -12.00% | 1,635 |
| |
 OMER
| Omer Spa | 3.35 | -1.50 | -30.93% | 14,156 |
| |
 ZV
| Zignago Vetro | 7.19 | -1.45 | -16.78% | 93,249 |
| |
 PTR
| Pattern S.p.a. | 2.82 | -1.41 | -33.33% | 7,268 |
| |
 BAN
| Basic Net Spa | 7.27 | -1.40 | -16.15% | 42,111 |
| |
 TWL
| TraWell Co SpA | 4.94 | -1.31 | -20.96% | 1,519 |
| |
 GROW
| Growens Spa | 2.09 | -1.28 | -37.98% | 22,263 |
| |
 ITD
| Intred SpA | 9.00 | -1.25 | -12.20% | 6,717 |
| |
 WBD
| WeBuild SpA | 2.376 | -1.20 | -33.59% | 2,721,300 |
| |
 AGP
| Altea Green Power Spa | 6.88 | -1.20 | -14.85% | 65,901 |
| |
 PWS
| Powersoft | 17.90 | -1.10 | -5.79% | 4,984 |
| |
 ICOS
| Intercos Spa | 12.30 | -1.10 | -8.21% | 97,791 |
| |
 JUVE
| Juventus Football Club | 2.124 | -1.05 | -33.00% | 1,038,253 |
| |
 MAPS
| Maps SpA | 2.58 | -1.04 | -28.73% | 10,743 |
| |
 RMT
| Riba Mundo Tecnologia SA | 1.85 | -1.01 | -35.31% | 2,923 |
| |
 CELL
| Cellularline SpA | 2.19 | -1.01 | -31.56% | 32,469 |
| |
 FILA
| Fila SpA | 9.025 | -0.975 | -9.75% | 171,544 |
| |
 IF
| Banca IFIS Spa | 21.10 | -0.94 | -4.26% | 216,207 |
| |
 GRAL
| Grifal SpA | 0.61 | -0.93 | -60.39% | 14,595 |
| |
 FCH
| Franchetti SPA | 5.35 | -0.85 | -13.71% | 5,325 |
| |
 VLS
| Valsoia SPA | 10.25 | -0.85 | -7.66% | 4,070 |
| |
 WBS
| Websolute Spa | 1.02 | -0.68 | -40.00% | 10,872 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.912 | -0.673 | -42.46% | 13,063 |
| |
 EVISO
| Eviso SPA | 9.81 | -0.67 | -6.39% | 19,338 |
| |
 MARP
| Marzocchi Pompe Spa | 2.26 | -0.60 | -20.98% | 4,463 |
| |
 SBC
| Sicily by Car SpA | 3.09 | -0.59 | -16.03% | 9,507 |
| |
 S3D
| SolidWorld Group SpA | 0.632 | -0.588 | -48.20% | 77,403 |
| |
 ABT
| Abitare In Spa | 2.71 | -0.57 | -17.38% | 25,161 |
| |
 VNXT
| Vinext SpA | 1.43 | -0.57 | -28.50% | 4,513 |
| |
 MFEB
| MFE MediaForEurope | 3.66 | -0.568 | -13.43% | 470,365 |
| |
 DDM
| Dedem SpA | 4.28 | -0.56 | -11.57% | 9,478 |
| |
 CAI
| Cairo Communication SPA | 2.495 | -0.555 | -18.20% | 189,151 |
| |
 NUS
| Nusco Spa | 0.47 | -0.54 | -53.47% | 135,607 |
| |
 CBB
| Cleanbnb Spa | 0.692 | -0.518 | -42.81% | 19,677 |
| |
 GMS
| Giocamondo Study SpA | 1.36 | -0.518 | -27.58% | 8,061 |
| |
 HER
| Hera Spa | 3.802 | -0.484 | -11.29% | 2,856,525 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.36 | -0.48 | -16.90% | 6,266 |
| |
 OLI
| Olidata Spa | 1.652 | -0.468 | -22.08% | 70,819 |
| |
 CORE
| Allcore spa | 1.09 | -0.465 | -29.90% | 9,160 |
| |
 GCOM
| Gigliocom | 0.515 | -0.455 | -46.91% | 11,320 |
| |
 EAV
| Emma Villas SpA | 1.28 | -0.45 | -26.01% | 8,987 |
| |
 GVS
| Gvs Spa | 4.235 | -0.45 | -9.61% | 173,102 |
| |
 AEF
| Aeffe | 0.1445 | -0.3915 | -73.04% | 290,554 |
| |
 ITW
| It Way SPA | 1.00 | -0.375 | -27.27% | 27,121 |
| |
 CPR
| Davide Campari | 5.442 | -0.368 | -6.33% | 7,085,772 |
| |
 GML
| GM Leather spa | 0.73 | -0.36 | -33.03% | 7,532 |
| |
 MFEA
| MFEMediaForEurope | 2.984 | -0.354 | -10.61% | 2,133,619 |
| |
 POR
| Portobello SPA | 1.10 | -0.35 | -24.14% | 13,243 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.595 | -0.343 | -36.57% | 15,091 |
| |
 VNT
| Vantea Smart Spa | 0.855 | -0.34 | -28.45% | 6,382 |
| |
 CYB
| Cyberoo SpA | 1.245 | -0.31 | -19.94% | 59,512 |
| |
 RWAY
| Rai Way S.p.A. | 5.60 | -0.30 | -5.08% | 276,075 |
| |
 FTC
| Finanzatech Spa | 0.212 | -0.283 | -57.17% | 27,175 |
| |
 U24
| Ucapital24 Spa | 0.19 | -0.28 | -59.57% | 19,629 |
| |
 EXEC
| Execus SpA | 1.10 | -0.27 | -19.71% | 28,048 |
| |
 ESIGM
| Esi SPA | 1.19 | -0.26 | -17.93% | 20,942 |
| |
 DIT
| Destination Italia Spa | 0.244 | -0.256 | -51.20% | 70,283 |
| |
 ELC
| Elica SpA | 1.19 | -0.25 | -17.36% | 28,528 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.499 | -0.209 | -29.52% | 46,031 |
| |
 COSMO
| Farmacosmo spa | 0.392 | -0.206 | -34.45% | 43,387 |
| |
 SYS
| Sys Dat SpA | 5.72 | -0.18 | -3.05% | 37,050 |
| |
 PIA
| Piaggio & C SpA | 1.669 | -0.161 | -8.80% | 898,340 |
| |
 LS
| Lemon Sistemi SpA | 1.69 | -0.14 | -7.65% | 29,176 |
| |
 SGF
| Sogefi Spa | 2.105 | -0.135 | -6.03% | 241,647 |
| |
 PIRC
| Pirelli & C SpA | 6.135 | -0.131 | -2.09% | 1,825,873 |
| |
 RAD
| Radici Pietro Industries & Brands SpA | 0.90 | -0.13 | -12.62% | 7,677 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
