We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 311.05 | -115.75 | -27.12% | 510,655 |
| |
 QFAL
| DeA Capital Real Estate SGR | 311.00 | -81.00 | -20.66% | 31 |
| |
 REY
| Reply Spa | 99.15 | -52.95 | -34.81% | 96,218 |
| |
 DIA
| DiaSorin SPA | 68.72 | -26.72 | -28.00% | 302,748 |
| |
 ECK
| Ecosuntek SPA | 3.18 | -19.22 | -85.80% | 58,265 |
| |
 BC
| Brunello Cucinelli SPA | 86.70 | -16.05 | -15.62% | 363,067 |
| |
 MOL
| Moltiply Group | 35.05 | -13.20 | -27.36% | 44,096 |
| |
 AMP
| Amplifon | 10.44 | -10.57 | -50.31% | 2,128,562 |
| |
 BFF
| BFF Bank SpA | 2.78 | -6.07 | -68.59% | 3,171,669 |
| |
 BEC
| B&C Speakers SpA | 11.15 | -5.35 | -32.42% | 12,802 |
| |
 DEX
| Dexelance SpA | 2.26 | -5.02 | -68.96% | 42,646 |
| |
 PHIL
| Philogen Spa | 22.55 | -4.95 | -18.00% | 23,267 |
| |
 TISG
| Italian Sea Group | 1.466 | -4.63 | -75.97% | 352,932 |
| |
 REC
| Recordati SpA | 50.90 | -4.05 | -7.37% | 320,242 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.515 | -3.79 | -36.75% | 2,534,078 |
| |
 DIB
| Digital Bros Spa | 11.18 | -3.76 | -25.17% | 37,036 |
| |
 TRAI
| Tradelab | 2.68 | -3.52 | -56.77% | 6,262 |
| |
 STLAM
| Stellantis NV | 5.769 | -3.46 | -37.52% | 28,189,585 |
| |
 MGS
| Magis SpA | 9.70 | -3.20 | -24.81% | 6,015 |
| |
 WBDR
| WeBuild SpA | 9.10 | -3.15 | -25.71% | 2,213 |
| |
 FCT
| Fincantieri SpA | 11.415 | -3.00 | -20.78% | 2,330,415 |
| |
 IVG
| Iveco Group NV | 13.895 | -2.95 | -17.51% | 1,692,770 |
| |
 IWB
| Italian Wine Brands SPA | 19.00 | -2.80 | -12.84% | 8,794 |
| |
 MARR
| Marr | 6.86 | -2.70 | -28.24% | 151,145 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.316 | -2.35 | -88.16% | 32,214 |
| |
 NWL
| NewPrinces Spa | 15.43 | -2.27 | -12.82% | 138,674 |
| |
 IP
| Interpump Group Spa | 33.56 | -2.26 | -6.31% | 281,046 |
| |
 ARIS
| Ariston Holding NV | 3.13 | -2.07 | -39.81% | 330,239 |
| |
 OTO
| Otofarma SpA | 3.36 | -2.04 | -37.78% | 3,154 |
| |
 ATON
| Aton Green Storage Spa | 0.433 | -1.97 | -81.96% | 20,482 |
| |
 KK
| Kruso Kapital SPA | 0.0185 | -1.91 | -99.04% | 182,813 |
| |
 BSS
| Biesse | 5.39 | -1.89 | -25.96% | 74,946 |
| |
 NEXI
| Nexi S.p.A. | 3.342 | -1.88 | -35.98% | 10,862,618 |
| |
 BZU
| Buzzi Spa | 43.88 | -1.86 | -4.07% | 531,806 |
| |
 SAB
| Sabaf Spa | 12.75 | -1.80 | -12.37% | 8,261 |
| |
 FIC
| First Capital S.p.A. | 16.90 | -1.70 | -9.14% | 4,350 |
| |
 IB
| Iniziative Bresciane SPA | 10.90 | -1.60 | -12.80% | 1,645 |
| |
 EGLA
| Euro Group Laminations SpA | 1.04 | -1.58 | -60.34% | 626,565 |
| |
 RPTN
| Rino Petino SpA | 1.50 | -1.50 | -50.00% | 3,395 |
| |
 OMER
| Omer Spa | 3.35 | -1.50 | -30.93% | 14,111 |
| |
 FUM
| Franchi Umberto Marmi SpA | 3.60 | -1.44 | -28.57% | 5,364 |
| |
 RNV
| Renovalo SpA | 0.58 | -1.44 | -71.29% | 8,291 |
| |
 BAN
| Basic Net Spa | 7.29 | -1.38 | -15.92% | 42,366 |
| |
 PTR
| Pattern S.p.a. | 2.90 | -1.33 | -31.44% | 7,228 |
| |
 ZV
| Zignago Vetro | 7.32 | -1.32 | -15.28% | 93,437 |
| |
 GROW
| Growens Spa | 2.06 | -1.31 | -38.87% | 22,263 |
| |
 TWL
| TraWell Co SpA | 4.94 | -1.31 | -20.96% | 1,514 |
| |
 ITD
| Intred SpA | 8.98 | -1.27 | -12.39% | 6,717 |
| |
 AGP
| Altea Green Power Spa | 6.85 | -1.23 | -15.22% | 66,067 |
| |
 WBD
| WeBuild SpA | 2.356 | -1.22 | -34.15% | 2,740,531 |
| |
 ICOS
| Intercos Spa | 12.22 | -1.18 | -8.81% | 97,642 |
| |
 EVISO
| Eviso SPA | 9.35 | -1.13 | -10.78% | 19,367 |
| |
 IF
| Banca IFIS Spa | 20.92 | -1.12 | -5.08% | 216,232 |
| |
 FILA
| Fila SpA | 8.95 | -1.05 | -10.50% | 171,802 |
| |
 JUVE
| Juventus Football Club | 2.128 | -1.04 | -32.87% | 1,037,325 |
| |
 CELL
| Cellularline SpA | 2.18 | -1.02 | -31.87% | 32,469 |
| |
 PWS
| Powersoft | 18.05 | -0.95 | -5.00% | 5,010 |
| |
 VLS
| Valsoia SPA | 10.15 | -0.95 | -8.56% | 4,059 |
| |
 MAPS
| Maps SpA | 2.68 | -0.94 | -25.97% | 10,743 |
| |
 GRAL
| Grifal SpA | 0.625 | -0.915 | -59.42% | 14,534 |
| |
 RMT
| Riba Mundo Tecnologia SA | 1.99 | -0.87 | -30.42% | 2,923 |
| |
 FCH
| Franchetti SPA | 5.40 | -0.80 | -12.90% | 5,325 |
| |
 GIS
| Gismondi 1754 SpA | 1.31 | -0.77 | -37.02% | 5,442 |
| |
 RAT
| RATTI Spa | 1.15 | -0.71 | -38.17% | 10,122 |
| |
 WBS
| Websolute Spa | 1.02 | -0.68 | -40.00% | 10,872 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.92 | -0.665 | -41.96% | 12,963 |
| |
 MFEB
| MFE MediaForEurope | 3.624 | -0.604 | -14.29% | 470,809 |
| |
 SBC
| Sicily by Car SpA | 3.08 | -0.60 | -16.30% | 9,507 |
| |
 S3D
| SolidWorld Group SpA | 0.63 | -0.59 | -48.36% | 77,065 |
| |
 CAI
| Cairo Communication SPA | 2.47 | -0.58 | -19.02% | 189,185 |
| |
 MARP
| Marzocchi Pompe Spa | 2.30 | -0.56 | -19.58% | 4,465 |
| |
 DDM
| Dedem SpA | 4.28 | -0.56 | -11.57% | 9,478 |
| |
 ABT
| Abitare In Spa | 2.73 | -0.55 | -16.77% | 25,161 |
| |
 HER
| Hera Spa | 3.746 | -0.54 | -12.60% | 2,853,523 |
| |
 NUS
| Nusco Spa | 0.479 | -0.531 | -52.57% | 136,519 |
| |
 LNDR
| Landi Renzo SpA | 0.72 | -0.522 | -42.03% | 27,995 |
| |
 CBB
| Cleanbnb Spa | 0.69 | -0.52 | -42.98% | 19,692 |
| |
 GMS
| Giocamondo Study SpA | 1.36 | -0.518 | -27.58% | 8,061 |
| |
 MNL
| Monnalisa SPA | 0.70 | -0.51 | -42.15% | 8,082 |
| |
 OLI
| Olidata Spa | 1.62 | -0.50 | -23.58% | 70,445 |
| |
 VNXT
| Vinext SpA | 1.50 | -0.50 | -25.00% | 4,513 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.36 | -0.48 | -16.90% | 6,261 |
| |
 GVS
| Gvs Spa | 4.215 | -0.47 | -10.03% | 173,102 |
| |
 CORE
| Allcore spa | 1.09 | -0.465 | -29.90% | 9,160 |
| |
 GCOM
| Gigliocom | 0.515 | -0.455 | -46.91% | 11,320 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.48 | -0.435 | -22.72% | 4,760 |
| |
 EAV
| Emma Villas SpA | 1.30 | -0.43 | -24.86% | 9,008 |
| |
 MEV
| Mevim SpA | 0.036 | -0.409 | -91.91% | 39,157 |
| |
 AEF
| Aeffe | 0.145 | -0.391 | -72.95% | 290,554 |
| |
 CPR
| Davide Campari | 5.432 | -0.378 | -6.51% | 7,089,508 |
| |
 RWAY
| Rai Way S.p.A. | 5.54 | -0.36 | -6.10% | 276,075 |
| |
 ITW
| It Way SPA | 1.015 | -0.36 | -26.18% | 27,121 |
| |
 GML
| GM Leather spa | 0.73 | -0.36 | -33.03% | 7,413 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | -0.356 | -10.67% | 2,132,520 |
| |
 EGB
| EGlobe | 0.52 | -0.355 | -40.57% | 14,546 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.605 | -0.333 | -35.50% | 15,150 |
| |
 VNT
| Vantea Smart Spa | 0.87 | -0.325 | -27.20% | 6,396 |
| |
 CYB
| Cyberoo SpA | 1.235 | -0.32 | -20.58% | 59,442 |
| |
 U24
| Ucapital24 Spa | 0.184 | -0.286 | -60.85% | 19,629 |
| |
 FTC
| Finanzatech Spa | 0.216 | -0.279 | -56.36% | 27,057 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
