We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 235.25 | -887.95 | -79.06% | 735 |
| |
 1NVDA
| NVIDIA Corp | 138.50 | -414.70 | -74.96% | 107,051 |
| |
 AIM
| 4AIM SICAF SpA | 98.00 | -222.05 | -69.38% | 258 |
| |
 1ADBE
| Adobe Inc | 420.00 | -142.20 | -25.29% | 121 |
| |
 1KER
| Kering | 247.80 | -112.00 | -31.13% | 922 |
| |
 AIM2
| SEIF Spa | 187.58 | -72.42 | -27.85% | 37 |
| |
 1WMT
| Walmart Inc | 89.40 | -60.44 | -40.34% | 306 |
| |
 1MRNA
| Moderna Inc | 35.40 | -55.98 | -61.26% | 2,757 |
| |
 SES
| Sesa SPA | 61.75 | -54.85 | -47.04% | 24,028 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.50 | -42.36 | -26.33% | 8,375 |
| |
 DGV
| Digital Value Spa | 22.55 | -34.85 | -60.71% | 62,024 |
| |
 1S
| Sma Solar Technology | 14.92 | -32.26 | -68.38% | 526 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 63.00 | -27.86 | -30.66% | 220 |
| |
 1BA
| Boeing Co | 169.84 | -26.28 | -13.40% | 239 |
| |
 1INTC
| Intel Corp | 21.06 | -23.72 | -52.97% | 24,951 |
| |
 1AMGN
| Amgen Inc | 262.95 | -23.65 | -8.25% | 114 |
| |
 1NKE
| Nike Inc | 70.50 | -23.05 | -24.64% | 813 |
| |
 1AIXA
| Aixtron SE | 14.41 | -19.30 | -57.25% | 175 |
| |
 1NESTE
| Neste OYJ | 12.78 | -18.52 | -59.17% | 873 |
| |
 STMMI
| ST Microelectronics | 24.68 | -16.56 | -40.15% | 2,983,888 |
| |
 1VAR
| Varta AG | 1.50 | -15.46 | -91.16% | 17,260 |
| |
 SOM
| SOMEC SpA | 10.90 | -15.20 | -58.24% | 4,326 |
| |
 1BOSS
| Hugo Boss AG | 43.66 | -14.92 | -25.47% | 419 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.80 | -14.64 | -15.67% | 1,766 |
| |
 1DELL
| Dell Technologies Inc | 109.14 | -12.96 | -10.61% | 275 |
| |
 1VOW3
| Volkswagen AG | 94.42 | -12.86 | -11.99% | 7,352 |
| |
 1BAYN
| Bayer AG | 21.13 | -11.77 | -35.78% | 46,080 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 46.53 | -11.21 | -19.41% | 229 |
| |
 TNXT
| Tinexta | 7.78 | -11.08 | -58.75% | 107,021 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 40.215 | -10.41 | -20.56% | 115 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.54 | -10.06 | -39.30% | 18,282 |
| |
 SL
| Sanlorenzo Spa | 33.00 | -9.60 | -22.54% | 33,889 |
| |
 1PEP
| PepsiCo Inc | 143.10 | -9.50 | -6.23% | 70 |
| |
 1SNOW
| Snowflake Inc | 168.30 | -9.50 | -5.34% | 220 |
| |
 1DHL
| Deutsche Post AG | 35.46 | -8.97 | -20.19% | 882 |
| |
 ERG
| ERG SpA | 19.58 | -7.46 | -27.59% | 474,747 |
| |
 1RWE
| Rwe AG | 29.36 | -7.32 | -19.96% | 1,480 |
| |
 PHN
| Pharmanutra SpA | 52.50 | -7.30 | -12.21% | 5,458 |
| |
 STLAM
| Stellantis NV | 12.696 | -7.20 | -36.20% | 12,243,619 |
| |
 DNR
| Industrie De Nora Spa | 7.25 | -7.12 | -49.55% | 148,067 |
| |
 1FRVIA
| Forvia SE | 9.46 | -6.81 | -41.84% | 54,036 |
| |
 1SWKS
| Skyworks Sol Dl 25 | 90.99 | -6.77 | -6.93% | 138 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.90 | -5.80 | -18.89% | 59,828 |
| |
 1KHC
| Kraft Heinz Co | 28.31 | -5.50 | -16.27% | 267 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.30 | -5.35 | -42.29% | 7,357 |
| |
 1BAX
| Baxter International Inc | 31.00 | -5.00 | -13.89% | 153 |
| |
 LASIA
| SIA | 2.60 | -5.00 | -65.79% | 10,396 |
| |
 BSS
| Biesse | 7.325 | -4.53 | -38.19% | 84,376 |
| |
 1MRK
| Merck KGAA | 144.80 | -4.50 | -3.01% | 93 |
| |
 CFL
| Cofle Spa | 3.50 | -4.40 | -55.70% | 6,213 |
| |
 1CON
| Continental AG | 67.42 | -4.36 | -6.07% | 386 |
| |
 CULT
| Culti Milano S.p.A. | 13.35 | -4.30 | -24.36% | 1,142 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.82 | -3.80 | -35.78% | 452,309 |
| |
 SAB
| Sabaf SPA | 14.40 | -3.78 | -20.79% | 5,892 |
| |
 1JNJ
| Johnson And Johnson | 143.54 | -3.76 | -2.55% | 108 |
| |
 1DY6
| Devon Energy Corp | 35.64 | -3.70 | -9.41% | 91 |
| |
 ZV
| Zignago Vetro | 9.87 | -3.63 | -26.89% | 95,561 |
| |
 1MBG
| MercedesBenz Group AG | 56.30 | -3.57 | -5.96% | 1,911 |
| |
 ORS
| Orsero SpA | 12.74 | -3.56 | -21.84% | 30,063 |
| |
 CPR
| Davide Campari | 5.496 | -3.55 | -39.26% | 4,659,353 |
| |
 AMP
| Amplifon | 26.12 | -3.48 | -11.76% | 622,696 |
| |
 RDF
| Redelfi SpA | 4.79 | -3.45 | -41.87% | 43,154 |
| |
 TMP
| TPM Group SpA | 1.74 | -3.38 | -66.02% | 10,756 |
| |
 TALEA
| Talea Group SpA | 5.40 | -3.32 | -38.07% | 11,522 |
| |
 ATON
| Aton Green Storage Spa | 2.30 | -3.28 | -58.78% | 26,369 |
| |
 1OXY
| Occidental Petroleum Corporation | 48.52 | -3.28 | -6.33% | 316 |
| |
 1TMV
| TeamViewer SE | 10.68 | -3.22 | -23.17% | 528 |
| |
 AGP
| Altea Green Power Spa | 5.91 | -3.19 | -35.05% | 51,763 |
| |
 CRL
| Carel Industries SpA | 19.32 | -3.18 | -14.13% | 71,459 |
| |
 CY4
| Cy4gate Spa | 4.39 | -3.04 | -40.92% | 56,043 |
| |
 DEX
| Dexelance SpA | 8.26 | -2.92 | -26.12% | 9,014 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.32 | -2.83 | -12.78% | 100,860 |
| |
 ARIS
| Ariston Holding NV | 3.368 | -2.80 | -45.41% | 432,941 |
| |
 1HAL
| Halliburton Co. | 28.70 | -2.64 | -8.42% | 377 |
| |
 SCK
| Sciuker Frames SpA | 1.828 | -2.40 | -56.78% | 39,778 |
| |
 BFF
| BFF Bank SpA | 7.90 | -2.35 | -22.93% | 530,118 |
| |
 TWL
| TraWell Co SpA | 5.88 | -2.30 | -28.12% | 1,533 |
| |
 DIS
| D Amico International Shipping | 3.99 | -2.29 | -36.46% | 356,429 |
| |
 NEXI
| Nexi S.p.A. | 4.919 | -2.25 | -31.39% | 4,507,711 |
| |
 SIT
| Sit S.p.A | 1.07 | -2.21 | -67.38% | 19,594 |
| |
 PFI
| Premia Finance Spa | 1.00 | -2.14 | -68.15% | 3,428 |
| |
 TPRO
| Technoprobe Spa | 6.45 | -2.05 | -24.12% | 346,120 |
| |
 INDB
| Indel B S.p.A | 21.80 | -2.00 | -8.40% | 3,418 |
| |
 BRE
| Brembo NV | 8.894 | -1.98 | -18.18% | 484,342 |
| |
 S3D
| Solid World Group spa | 2.235 | -1.97 | -46.79% | 52,823 |
| |
 RDUE
| ErreDue SpA | 7.05 | -1.91 | -21.32% | 4,928 |
| |
 ECNL
| Aquafil SpA | 1.306 | -1.90 | -59.31% | 119,101 |
| |
 SBC
| Sicily by Car SpA | 4.27 | -1.87 | -30.46% | 12,434 |
| |
 DOX
| Doxee SpA | 1.94 | -1.78 | -47.85% | 7,589 |
| |
 1REP
| Repsol SA | 11.35 | -1.67 | -12.83% | 1,643 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 7.18 | -1.66 | -18.78% | 5,778 |
| |
 1TKA
| Thyssenkrupp AG | 4.078 | -1.65 | -28.83% | 20,625 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 3.143 | -1.61 | -33.83% | 2,440 |
| |
 BEC
| B&C Speakers SpA | 16.10 | -1.60 | -9.04% | 5,097 |
| |
 FUM
| Franchi Umberto Marmi SpA | 5.15 | -1.57 | -23.36% | 4,392 |
| |
 IOT
| Seco Spa | 1.56 | -1.49 | -48.85% | 276,045 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.289 | -1.43 | -83.20% | 22,819 |
| |
 DAL
| Datalogic Spa | 4.74 | -1.42 | -22.99% | 83,454 |
| |
 1LHA
| Deutsche Lufthansa AG | 5.95 | -1.40 | -19.05% | 40,392 |
| |
 AIW
| Almawave SpA | 2.65 | -1.40 | -34.57% | 49,664 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
